Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.10 | 8.00 | 6.50 | 0.00 % | 0 | 9 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.20 | 5.00 | 3.00 | 0.00 % | 0 | 87 |
| 38.00 | 1.35 | 4.20 | 2.53 | 33.16 % | 4 | 81 |
| 39.00 | 1.05 | 1.85 | 1.45 | 70.59 % | 2 | 102 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 678 |
| 42.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 6 | 413 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.10 | 0.01 | -93.33 % | 1 | 52 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 1 | 149 |
| 40.00 | 0.05 | 0.10 | 0.06 | -88.00 % | 13 | 886 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.20 | 4.20 | 2.62 | -22.94 % | 1 | 7 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
