
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.50 | 4.65 | 5.05 | 4.37 | 4.85 | 0.37 | 9.25 % | 1 | 49 | 00:41:14 |
75.00 | 4.25 | 4.55 | 2.93 | 4.40 | 0.00 | 0.00 % | 0 | 91 | - |
75.50 | 3.75 | 4.05 | 3.62 | 3.90 | 0.33 | 10.03 % | 1 | 20 | 01:13:21 |
76.00 | 3.30 | 3.55 | 3.01 | 3.425 | 0.16 | 5.61 % | 7 | 45 | 00:51:56 |
76.50 | 2.77 | 3.10 | 2.57 | 2.935 | 0.22 | 9.36 % | 1 | 4 | 00:51:16 |
77.00 | 2.35 | 2.48 | 2.05 | 2.415 | 0.27 | 15.17 % | 1 | 574 | 01:33:58 |
77.50 | 1.90 | 2.02 | 1.25 | 1.96 | 0.00 | 0.00 % | 0 | 148 | - |
78.00 | 1.48 | 1.59 | 1.55 | 1.535 | 0.45 | 40.91 % | 19 | 1,755 | 04:09:07 |
78.50 | 1.09 | 1.19 | 1.16 | 1.14 | 0.29 | 33.33 % | 44 | 160 | 04:07:20 |
79.00 | 0.75 | 0.83 | 0.80 | 0.79 | 0.19 | 31.15 % | 35 | 468 | 03:41:18 |
79.50 | 0.48 | 0.54 | 0.55 | 0.51 | 0.20 | 57.14 % | 31 | 303 | 03:54:17 |
80.00 | 0.27 | 0.33 | 0.32 | 0.30 | 0.08 | 33.33 % | 41 | 725 | 04:09:26 |
80.50 | 0.14 | 0.18 | 0.19 | 0.16 | 0.10 | 111.11 % | 97 | 235 | 04:05:14 |
81.00 | 0.06 | 0.09 | 0.09 | 0.075 | 0.04 | 80.00 % | 3 | 212 | 04:01:23 |
81.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.05 | -83.33 % | 260 | 146 | 00:18:48 |
82.00 | 0.00 | 0.11 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 64 | - |
82.50 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
83.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,448 | - |
84.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.50 | 0.01 | 0.50 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 6,822 | - |
75.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.07 | -63.64 % | 3 | 364 | 03:49:40 |
75.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00 % | 104 | 102 | 03:35:40 |
76.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.07 | -53.85 % | 9 | 93 | 01:58:37 |
76.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.16 | -69.57 % | 108 | 348 | 03:35:40 |
77.00 | 0.07 | 0.10 | 0.12 | 0.085 | -0.11 | -47.83 % | 78 | 786 | 01:06:52 |
77.50 | 0.11 | 0.14 | 0.16 | 0.125 | -0.19 | -54.29 % | 15 | 474 | 02:25:27 |
78.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.21 | -52.50 % | 111 | 1,163 | 04:19:12 |
78.50 | 0.28 | 0.31 | 0.28 | 0.295 | -0.42 | -60.00 % | 787 | 737 | 03:40:40 |
79.00 | 0.43 | 0.49 | 0.43 | 0.46 | -0.49 | -53.26 % | 148 | 357 | 03:49:00 |
79.50 | 0.64 | 0.73 | 0.66 | 0.685 | -1.09 | -62.29 % | 4 | 50 | 03:41:14 |
80.00 | 0.93 | 1.02 | 2.07 | 0.975 | 0.00 | 0.00 % | 0 | 34 | - |
80.50 | 1.28 | 1.40 | 2.89 | 1.34 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.69 | 1.92 | 2.57 | 1.805 | 0.00 | 0.00 % | 0 | 1 | - |
81.50 | 2.01 | 2.36 | 2.71 | 2.185 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 2.52 | 2.85 | 0.00 | 2.685 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 3.05 | 3.30 | 3.96 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.55 | 3.80 | 7.72 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.55 | 5.85 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions