
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.00 | 0.00 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.00 | 0.00 | 8.25 | 8.25 | 0.00 | 0.00 % | 0 | 11 | - |
106.00 | 8.50 | 9.70 | 7.40 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
107.00 | 7.60 | 8.70 | 7.98 | 8.15 | 1.93 | 31.90 % | 10 | 18 | 29/4/2025 |
108.00 | 0.00 | 0.00 | 7.05 | 7.05 | 0.00 | 0.00 % | 0 | 16 | - |
109.00 | 6.15 | 6.45 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 128 | - |
110.00 | 0.00 | 0.00 | 4.54 | 4.54 | 0.00 | 0.00 % | 0 | 58 | - |
111.00 | 0.00 | 0.00 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 29 | - |
112.00 | 3.00 | 3.95 | 3.49 | 3.475 | 1.20 | 52.40 % | 16 | 41 | 29/4/2025 |
113.00 | 0.00 | 0.00 | 2.67 | 2.67 | 0.00 | 0.00 % | 0 | 242 | - |
114.00 | 2.39 | 2.63 | 2.34 | 2.51 | 0.72 | 44.44 % | 1 | 292 | 29/4/2025 |
115.00 | 1.71 | 2.07 | 1.99 | 1.89 | 0.44 | 28.39 % | 17 | 148 | 29/4/2025 |
116.00 | 1.32 | 1.51 | 1.60 | 1.415 | 0.40 | 33.33 % | 36 | 187 | 29/4/2025 |
117.00 | 0.00 | 0.00 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 68 | - |
118.00 | 0.00 | 0.00 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 56 | - |
118.50 | 0.68 | 0.96 | 0.57 | 0.82 | 0.00 | 0.00 % | 0 | 12 | - |
119.00 | 0.58 | 0.67 | 0.62 | 0.625 | 0.00 | 0.00 % | 0 | 33 | - |
119.50 | 0.48 | 0.75 | 0.33 | 0.615 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.40 | 0.50 | 0.49 | 0.45 | 0.24 | 96.00 % | 19 | 206 | 29/4/2025 |
120.50 | 0.34 | 0.44 | 0.33 | 0.39 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.01 | 0.49 | 0.29 | 0.25 | -0.13 | -30.95 % | 2 | 21 | 29/4/2025 |
105.00 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 57 | - |
106.00 | 0.00 | 0.00 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 446 | - |
107.00 | 0.23 | 0.42 | 0.62 | 0.325 | 0.00 | 0.00 % | 0 | 49 | - |
108.00 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 925 | - |
109.00 | 0.43 | 0.61 | 0.85 | 0.52 | 0.03 | 3.66 % | 4 | 69 | 29/4/2025 |
110.00 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 33 | - |
111.00 | 0.00 | 0.00 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 129 | - |
112.00 | 0.90 | 1.46 | 1.46 | 1.18 | -0.38 | -20.65 % | 2 | 39 | 29/4/2025 |
113.00 | 0.87 | 1.42 | 1.85 | 1.145 | -0.22 | -10.63 % | 8 | 638 | 29/4/2025 |
114.00 | 0.00 | 0.00 | 2.13 | 2.13 | 0.00 | 0.00 % | 0 | 68 | - |
115.00 | 1.36 | 2.36 | 4.90 | 1.86 | 0.00 | 0.00 % | 0 | 16 | - |
116.00 | 2.42 | 3.15 | 3.82 | 2.785 | 0.00 | 0.00 % | 0 | 5 | - |
117.00 | 0.00 | 0.00 | 4.29 | 4.29 | 0.00 | 0.00 % | 0 | 12 | - |
118.00 | 0.00 | 0.00 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 8 | - |
118.50 | 0.00 | 0.00 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
119.00 | 0.00 | 0.00 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
119.50 | 4.85 | 5.70 | 7.55 | 5.275 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 4.95 | 7.35 | 6.80 | 6.15 | -0.70 | -9.33 % | 6 | 15 | 29/4/2025 |
120.50 | 5.95 | 6.40 | 12.85 | 6.175 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions