Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 9.70 | 10.70 | 11.30 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 8.80 | 9.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 7.90 | 8.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 7.00 | 8.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.50 | 6.00 | 12.22 | 5.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 61.00 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 1.25 | 4.60 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.55 | 2.90 | 4.20 | 2.725 | 0.00 | 0.00 % | 0 | 21 | - |
| 65.00 | 2.00 | 2.35 | 3.40 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 66.00 | 1.50 | 1.80 | 1.60 | 1.65 | -1.54 | -49.04 % | 6 | 7 | 22/4/2025 |
| 67.00 | 1.10 | 1.40 | 1.25 | 1.25 | -1.55 | -55.36 % | 18 | 7 | 22/4/2025 |
| 68.00 | 0.80 | 1.05 | 0.90 | 0.925 | -0.40 | -30.77 % | 30 | 12 | 22/4/2025 |
| 69.00 | 0.55 | 0.80 | 0.70 | 0.675 | -0.40 | -36.36 % | 69 | 23 | 22/4/2025 |
| 70.00 | 0.35 | 1.65 | 0.35 | 1.00 | -0.50 | -58.82 % | 21 | 43 | 22/4/2025 |
| 71.00 | 0.10 | 2.50 | 0.40 | 1.30 | -0.50 | -55.56 % | 1 | 11 | 22/4/2025 |
| 72.00 | 0.05 | 0.40 | 0.38 | 0.225 | 0.00 | 0.00 % | 0 | 30 | - |
| 73.00 | 0.05 | 0.30 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 65 | - |
| 74.00 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 75 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.40 | 0.26 | 0.325 | 0.10 | 62.50 % | 4 | 52 | 22/4/2025 |
| 56.00 | 0.30 | 0.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.35 | 0.60 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.20 | 2.65 | 0.35 | 1.425 | 0.00 | 0.00 % | 2 | 0 | 22/4/2025 |
| 59.00 | 0.55 | 0.80 | 0.43 | 0.675 | -0.13 | -23.21 % | 1 | 1 | 21/4/2025 |
| 60.00 | 0.70 | 0.95 | 0.75 | 0.825 | 0.45 | 150.00 % | 1 | 93 | 22/4/2025 |
| 61.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.60 | 200.00 % | 2 | 2 | 22/4/2025 |
| 62.00 | 1.05 | 1.35 | 0.45 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 63.00 | 1.35 | 1.65 | 1.30 | 1.50 | 0.56 | 75.68 % | 1 | 3 | 22/4/2025 |
| 64.00 | 1.65 | 2.00 | 0.90 | 1.825 | 0.00 | 0.00 % | 0 | 37 | - |
| 65.00 | 2.05 | 2.40 | 2.22 | 2.225 | 1.12 | 101.82 % | 5 | 19 | 22/4/2025 |
| 66.00 | 2.55 | 2.95 | 1.81 | 2.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 67.00 | 3.10 | 3.70 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 68.00 | 3.80 | 4.30 | 2.86 | 4.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 69.00 | 4.50 | 5.20 | 1.80 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 5.30 | 6.00 | 6.04 | 5.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 71.00 | 6.10 | 7.00 | 2.75 | 6.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 72.00 | 6.90 | 7.90 | 7.57 | 7.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 73.00 | 7.80 | 8.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 8.80 | 9.90 | 6.90 | 9.35 | 0.00 | 0.00 % | 0 | 13 | - |
Slim6
8 months ago
fishersgal
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
