
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 % | 0 | 4,879 | - |
222.50 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 % | 0 | 2,393 | - |
225.00 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00 % | 0 | 5,982 | - |
227.50 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 % | 0 | 2,997 | - |
230.00 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00 | 0.00 % | 0 | 17,107 | - |
232.50 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 3,488 | - |
235.00 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00 | 0.00 % | 0 | 11,137 | - |
237.50 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00 | 0.00 % | 0 | 7,861 | - |
240.00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 31,141 | - |
242.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 12,869 | - |
245.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 36,453 | - |
247.50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 14,535 | - |
250.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 54,071 | - |
252.50 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 14,088 | - |
255.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 26,459 | - |
257.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 4,036 | - |
260.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28,353 | - |
262.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,717 | - |
265.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 50,793 | - |
267.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 766 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21,288 | - |
222.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,347 | - |
225.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 16,205 | - |
227.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 8,487 | - |
230.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23,154 | - |
232.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7,311 | - |
235.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 21,020 | - |
237.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 10,723 | - |
240.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 30,690 | - |
242.50 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 7,389 | - |
245.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 8,758 | - |
247.50 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 525 | - |
250.00 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00 | 0.00 % | 0 | 3,410 | - |
252.50 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00 % | 0 | 144 | - |
255.00 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 % | 0 | 962 | - |
257.50 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00 % | 0 | 8 | - |
260.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 % | 0 | 48 | - |
262.50 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00 | 0.00 % | 0 | 2 | - |
267.50 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions