Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 29.50 | 33.50 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.00 | 28.70 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.60 | 15.00 | 4.50 | 13.30 | 0.00 | 0.00 % | 0 | 740 | - |
55.00 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 254 | - |
65.00 | 2.45 | 3.10 | 2.35 | 2.775 | 0.00 | 0.00 % | 0 | 1,182 | - |
70.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1,250 | - |
75.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 156 | - |
80.00 | 0.50 | 2.45 | 0.95 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 102 | - |
90.00 | 0.05 | 2.30 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 254 | - |
95.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 6.70 | 2.25 | 6.70 | 4.475 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 2.45 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.25 | 3.10 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 104 | - |
50.00 | 0.80 | 3.70 | 2.20 | 2.25 | 0.00 | 0.00 % | 0 | 38 | - |
55.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 666 | - |
60.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 255 | - |
65.00 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00 | 0.00 % | 0 | 39 | - |
70.00 | 7.80 | 11.00 | 9.30 | 9.40 | 0.00 | 0.00 % | 0 | 274 | - |
75.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.70 | 30.50 | 14.17 | 28.10 | 0.00 | 0.00 % | 0 | 253 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 41.80 | 45.10 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions