We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.50 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.10 | 5.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.70 | 2.00 | 2.35 | 1.85 | 0.75 | 46.88 % | 100 | 200 | 15/3/2025 |
| 15.00 | 0.20 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 1,084 | - |
| 17.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 2,020 | - |
| 20.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 2,558 | - |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 814 | - |
| 25.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 441 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 68 | - |
| 15.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.60 | 240.00 % | 2 | 5 | 15/3/2025 |
| 17.50 | 1.45 | 3.30 | 4.60 | 2.375 | 0.00 | 0.00 % | 0 | 52 | - |
| 20.00 | 5.30 | 5.80 | 5.56 | 5.55 | 1.53 | 37.97 % | 2 | 2 | 15/3/2025 |
| 22.50 | 7.90 | 8.30 | 2.77 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.60 | 10.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
