
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 24.80 | 27.60 | 51.80 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 21.80 | 24.30 | 27.80 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.30 | 21.50 | 27.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 17.20 | 19.30 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 14.50 | 16.60 | 22.10 | 15.55 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 12.30 | 14.30 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.20 | 11.60 | 12.46 | 10.90 | -6.94 | -35.77 % | 6 | 84 | 02:34:39 |
212.50 | 7.10 | 9.70 | 11.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 4.20 | 7.50 | 8.80 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
217.50 | 2.75 | 3.60 | 10.60 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 1.05 | 1.75 | 5.00 | 1.40 | -5.45 | -52.15 % | 1 | 18 | 01:31:22 |
222.50 | 0.40 | 0.60 | 0.65 | 0.50 | -2.15 | -76.79 % | 6 | 139 | 03:24:31 |
225.00 | 0.05 | 0.20 | 0.49 | 0.125 | -1.31 | -72.78 % | 3 | 239 | 02:37:43 |
227.50 | 0.20 | 0.15 | 0.85 | 0.175 | 0.00 | 0.00 % | 0 | 178 | - |
230.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.46 | -82.14 % | 1 | 400 | 01:50:29 |
232.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 55 | - |
235.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 3 | 156 | 03:13:49 |
237.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 97 | - |
240.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 145 | - |
242.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.01 | 0.50 | 0.03 | 0.255 | 0.02 | 200.00 % | 1 | 151 | 01:42:14 |
197.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 0.21 | 0.05 | 0.05 | 0.13 | -0.16 | -76.19 % | 1 | 46 | 01:42:14 |
202.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 0.11 | 0.40 | 0.11 | 0.255 | 0.00 | 0.00 % | 0 | 14 | - |
207.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
210.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 77 | - |
212.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 86 | - |
215.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.14 | -56.00 % | 1 | 59 | 03:19:14 |
217.50 | 0.25 | 0.45 | 0.95 | 0.35 | 0.00 | 0.00 % | 0 | 101 | - |
220.00 | 0.90 | 1.25 | 0.92 | 1.075 | -0.83 | -47.43 % | 12 | 187 | 03:31:15 |
222.50 | 1.55 | 2.70 | 2.19 | 2.125 | -0.36 | -14.12 % | 9 | 77 | 03:31:02 |
225.00 | 3.80 | 5.60 | 2.68 | 4.70 | -1.12 | -29.47 % | 9 | 205 | 01:40:55 |
227.50 | 6.70 | 7.70 | 5.00 | 7.20 | -0.77 | -13.34 % | 5 | 239 | 02:51:16 |
230.00 | 9.20 | 10.40 | 7.00 | 9.80 | -0.41 | -5.53 % | 3 | 164 | 01:52:31 |
232.50 | 11.60 | 13.10 | 7.00 | 12.35 | 0.00 | 0.00 % | 0 | 83 | - |
235.00 | 13.80 | 15.30 | 8.20 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
237.50 | 15.60 | 17.50 | 14.60 | 16.55 | 0.00 | 0.00 % | 0 | 32 | - |
240.00 | 18.60 | 20.10 | 16.30 | 19.35 | 0.00 | 0.00 % | 0 | 9 | - |
242.50 | 20.40 | 22.60 | 20.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions