
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 45.90 | 49.80 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.80 | 44.90 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.40 | 38.90 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.90 | 35.10 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.00 | 29.90 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.30 | 22.90 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.10 | 19.80 | 11.01 | 17.95 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 13.00 | 13.50 | 12.50 | 13.25 | 0.20 | 1.63 % | 2 | 274 | 26/2/2025 |
100.00 | 8.20 | 8.50 | 8.00 | 8.35 | 1.00 | 14.29 % | 13 | 370 | 26/2/2025 |
105.00 | 3.20 | 3.50 | 3.30 | 3.35 | 0.40 | 13.79 % | 1 | 1,764 | 26/2/2025 |
110.00 | 1.20 | 1.35 | 0.95 | 1.275 | 0.15 | 18.75 % | 90 | 219 | 26/2/2025 |
115.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.04 | 36.36 % | 1 | 210 | 26/2/2025 |
120.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 13 | 8 | 26/2/2025 |
125.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.21 | 1.45 | 0.21 | 0.83 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.09 | 0.10 | 0.05 | 0.095 | -0.04 | -44.44 % | 1 | 63 | 26/2/2025 |
95.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.01 | -7.69 % | 1 | 245 | 26/2/2025 |
100.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.07 | -16.67 % | 2 | 873 | 26/2/2025 |
105.00 | 0.90 | 1.15 | 1.02 | 1.025 | -0.43 | -29.66 % | 81 | 380 | 26/2/2025 |
110.00 | 3.20 | 5.40 | 3.29 | 4.30 | -1.61 | -32.86 % | 8 | 32 | 26/2/2025 |
115.00 | 7.50 | 9.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.60 | 14.30 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.20 | 19.80 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.60 | 24.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.40 | 29.30 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions