ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMCX AMC Networks Inc

9.63
0.23 (2.45%)
04 Jul 2024 - Closed
Delayed by 15 minutes

AMCX Jul 19 2024 20 Put

4.52 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date 19 Jul 2024
Offer 11.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.52 Last Trade - -

AMCX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.708.600.000.00 %00
5.004.205.500.000.00 %00
7.501.951.951.950.00 %032
10.000.350.500.340.00 %0339
12.500.080.080.080.00 %0693
15.000.050.100.050.00 %0874
17.501.471.471.470.00 %09
20.000.050.050.050.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.050.050.00 %02
7.500.150.150.150.00 %0928
10.000.700.950.950.00 %0470
12.503.303.303.300.00 %044
15.005.006.604.700.00 %02
17.508.108.108.100.00 %00
20.0010.0011.604.520.00 %00