
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.80 | 3.70 | 1.90 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.50 | 2.65 | 2.55 | 2.575 | -0.07 | -2.67 % | 2 | 30 | 22/3/2025 |
4.00 | 1.60 | 1.70 | 1.70 | 1.65 | 0.00 | 0.00 % | 263 | 68 | 22/3/2025 |
5.00 | 0.75 | 0.85 | 0.77 | 0.80 | -0.13 | -14.44 % | 75 | 516 | 22/3/2025 |
6.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 163 | 1,460 | 22/3/2025 |
7.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 22 | 1,450 | 22/3/2025 |
8.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 306 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
10.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.40 | 800.00 % | 1 | 3 | 22/3/2025 |
4.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 24 | 435 | 22/3/2025 |
5.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.02 | -8.70 % | 27 | 384 | 22/3/2025 |
6.00 | 0.65 | 0.75 | 0.68 | 0.70 | 0.03 | 4.62 % | 50 | 347 | 22/3/2025 |
7.00 | 1.15 | 2.30 | 1.40 | 1.725 | -0.03 | -2.10 % | 11 | 119 | 22/3/2025 |
8.00 | 2.35 | 2.50 | 2.40 | 2.425 | 0.00 | 0.00 % | 11 | 123 | 22/3/2025 |
9.00 | 2.70 | 4.20 | 3.41 | 3.45 | -0.03 | -0.87 % | 2 | 13 | 22/3/2025 |
10.00 | 4.30 | 4.50 | 4.56 | 4.40 | 0.00 | 0.00 % | 0 | 37 | - |
11.00 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions