
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.40 | 22.00 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.90 | 16.90 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.80 | 12.50 | 10.81 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.50 | 7.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.00 | 3.80 | 2.20 | 2.90 | -2.45 | -52.69 % | 3 | 1 | 05:16:04 |
50.00 | 0.60 | 2.65 | 0.55 | 1.625 | -0.40 | -42.11 % | 1 | 29 | 03:33:08 |
55.00 | 0.20 | 0.65 | 0.20 | 0.425 | -0.23 | -53.49 % | 7 | 21 | 03:33:41 |
60.00 | 1.50 | 2.25 | 1.50 | 1.875 | 0.00 | 0.00 % | 0 | 29 | - |
65.00 | 0.15 | 2.25 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 0.75 | 2.25 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 5.68 | 2.25 | 5.68 | 3.965 | 0.00 | 0.00 % | 0 | 117 | - |
80.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.50 | 2.25 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 7.50 | 2.25 | 7.50 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.00 | 2.25 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.80 | 1.80 | 0.70 | 1.30 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 0.70 | 4.80 | 2.60 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 5.10 | 8.40 | 5.52 | 6.75 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 8.50 | 12.90 | 4.00 | 10.70 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 13.60 | 17.70 | 11.30 | 15.65 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 18.50 | 23.00 | 8.80 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.50 | 27.50 | 11.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.50 | 33.00 | 3.85 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.50 | 38.00 | 8.20 | 35.75 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 38.50 | 43.00 | 20.26 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions