ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARQT Arcutis Biotherapeutics Inc

14.71
0.09 (0.62%)
07 Jan 2025 - Closed
Delayed by 15 minutes

ARQT Jan 17 2025 10 Call

4.20 -0.80 (-16.00%)
Bid 4.60 Volume 2 Exp. Date 17 Jan 2025
Offer 5.40 Open Interest 587 Day's Range 4.20 - 4.20
Open 4.20 Prev Close 5.00 Last Trade 07/1/2025 01:32

ARQT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.4013.900.000.00 %00
5.007.6011.900.000.00 %00
7.506.809.307.620.00 %025
10.004.605.404.20-16.00 %2587
12.502.152.602.10-11.76 %2621
15.000.600.700.784.00 %6236,844
17.500.100.150.2547.06 %3010,852

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.900.000.00 %00
5.000.004.900.000.00 %00
7.500.050.750.050.00 %015
10.000.250.100.250.00 %0180
12.500.050.150.2525.00 %105,476
15.000.851.200.90-18.92 %50184
17.501.353.600.000.00 %00