ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASML ASML Holding NV

752.85
15.86 (2.15%)
Pre Market
Last Updated: 21:32:14
Delayed by 15 minutes

ASML Jan 31 2025 725 Put

3.50 -19.90 (-85.04%)
Bid 2.80 Volume 148 Exp. Date 31 Jan 2025
Offer 5.00 Open Interest 217 Day's Range 1.78 - 6.50
Open 6.50 Prev Close 23.40 Last Trade 31/1/2025 07:56

ASML Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
740.005.606.806.4044.80 %439491
742.505.106.805.1528.43 %9544
745.004.104.904.3627.49 %383145
747.503.403.903.5614.84 %25399
750.002.904.003.0017.65 %1,5601,204
755.001.802.301.87-15.00 %203164
757.501.451.701.56-23.90 %5058
760.001.101.351.26-23.64 %576442
762.500.901.151.01-32.67 %2587
765.000.700.850.76-41.54 %114142

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
740.008.9010.109.33-65.89 %309155
742.5010.3012.309.00-73.21 %727
745.0011.3013.309.33-73.42 %953
747.5011.5014.8011.30-74.32 %346
750.0013.4016.8015.52-59.79 %46137
755.0019.1021.4019.67-72.76 %2259
757.5021.1025.1023.83-66.59 %11
760.0022.3025.1019.50-58.82 %24126
762.5023.1030.000.000.00 %00
765.0026.6032.5030.83-47.96 %151