Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00 % | 0 | 31 | - |
19.50 | 2.86 | 4.90 | 4.60 | 3.88 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 3.00 | 3.70 | 3.30 | 3.35 | 0.59 | 21.77 % | 83 | 323 | 18/4/2025 |
20.50 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00 % | 0 | 157 | - |
21.50 | 2.20 | 2.67 | 2.17 | 2.435 | 0.42 | 24.00 % | 73 | 21 | 18/4/2025 |
22.00 | 1.95 | 2.14 | 2.00 | 2.045 | 0.45 | 29.03 % | 288 | 352 | 18/4/2025 |
22.50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 202 | - |
23.00 | 1.33 | 1.58 | 1.48 | 1.455 | 0.28 | 23.33 % | 452 | 737 | 18/4/2025 |
23.50 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 % | 0 | 447 | - |
24.00 | 0.98 | 1.03 | 0.98 | 1.005 | 0.19 | 24.05 % | 1,545 | 2,717 | 18/4/2025 |
24.50 | 0.74 | 0.88 | 0.82 | 0.81 | 0.23 | 38.98 % | 652 | 647 | 18/4/2025 |
25.00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 1,825 | - |
25.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 58 | - |
26.00 | 0.36 | 0.44 | 0.43 | 0.40 | 0.06 | 16.22 % | 791 | 3,495 | 18/4/2025 |
26.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 2,118 | - |
27.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 1,666 | - |
27.50 | 0.15 | 0.24 | 0.19 | 0.195 | -0.01 | -5.00 % | 214 | 233 | 18/4/2025 |
28.00 | 0.01 | 0.19 | 0.18 | 0.10 | -0.02 | -10.00 % | 623 | 2,840 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.08 | 0.15 | 0.13 | 0.115 | -0.06 | -31.58 % | 2,407 | 4 | 18/4/2025 |
19.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 401 | - |
19.50 | 0.01 | 0.23 | 0.21 | 0.12 | -0.21 | -50.00 % | 19 | 32 | 18/4/2025 |
20.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.26 | -50.98 % | 194 | 800 | 18/4/2025 |
20.50 | 0.28 | 0.48 | 0.31 | 0.38 | -0.42 | -57.53 % | 1,192 | 161 | 18/4/2025 |
21.00 | 0.30 | 0.46 | 0.40 | 0.38 | -0.60 | -60.00 % | 280 | 349 | 18/4/2025 |
21.50 | 0.50 | 0.53 | 0.51 | 0.515 | -0.58 | -53.21 % | 791 | 85 | 18/4/2025 |
22.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 416 | - |
22.50 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 464 | - |
23.00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 270 | - |
23.50 | 1.28 | 1.39 | 1.31 | 1.335 | -0.66 | -33.50 % | 56 | 18 | 18/4/2025 |
24.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 365 | - |
24.50 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 593 | - |
25.50 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 146 | - |
26.50 | 2.98 | 3.70 | 3.80 | 3.34 | -0.90 | -19.15 % | 6 | 16 | 18/4/2025 |
27.00 | 3.25 | 4.90 | 4.59 | 4.075 | 0.06 | 1.32 % | 24 | 224 | 18/4/2025 |
27.50 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.75 | 5.80 | 5.14 | 5.275 | -0.86 | -14.33 % | 171 | 289 | 18/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions