We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.15 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.85 | Open Interest | 63 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 5.50 | Last Trade | 05/3/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.05 | 3.35 | 2.50 | 8.23 % | 172 | 5,461 |
| 26.50 | 2.54 | 2.97 | 2.60 | 31.98 % | 437 | 828 |
| 27.00 | 2.48 | 2.66 | 2.55 | 40.88 % | 1,062 | 1,293 |
| 27.50 | 2.02 | 2.36 | 2.14 | 34.59 % | 928 | 1,922 |
| 28.00 | 1.90 | 2.01 | 1.95 | 35.42 % | 1,649 | 2,748 |
| 28.50 | 1.65 | 1.90 | 1.74 | 33.85 % | 208 | 537 |
| 29.00 | 1.27 | 1.52 | 1.49 | 29.57 % | 1,539 | 1,310 |
| 29.50 | 1.21 | 1.29 | 1.27 | 18.69 % | 746 | 529 |
| 30.00 | 1.02 | 1.10 | 1.02 | -5.56 % | 6,088 | 5,930 |
| 30.50 | 0.73 | 0.95 | 0.50 | -37.50 % | 260 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.53 | 0.55 | 0.53 | -79.69 % | 1,548 | 2,150 |
| 26.50 | 0.62 | 0.74 | 0.80 | -73.24 % | 480 | 706 |
| 27.00 | 0.80 | 0.84 | 0.74 | -77.58 % | 720 | 1,394 |
| 27.50 | 0.82 | 1.09 | 1.00 | -71.83 % | 430 | 725 |
| 28.00 | 1.13 | 1.34 | 1.20 | -69.62 % | 159 | 1,066 |
| 28.50 | 1.40 | 1.58 | 1.50 | -65.52 % | 32 | 314 |
| 29.00 | 1.69 | 1.89 | 1.79 | -62.08 % | 95 | 768 |
| 29.50 | 1.96 | 2.25 | 2.35 | -53.92 % | 1 | 268 |
| 30.00 | 2.16 | 2.71 | 3.06 | -46.60 % | 74 | 884 |
| 30.50 | 2.27 | 2.80 | 3.40 | -32.67 % | 1 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
