We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.38 | Volume | 418 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 928 | Day's Range | 0.33 - 1.40 |
| Open | 1.40 | Prev Close | 1.87 | Last Trade | 05/3/2025 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.82 | 3.05 | 2.50 | -7.75 % | 1,300 | 5,353 |
| 25.50 | 2.47 | 2.78 | 2.25 | -11.42 % | 93 | 613 |
| 26.00 | 2.21 | 2.39 | 1.98 | -14.29 % | 245 | 5,461 |
| 26.50 | 1.86 | 2.15 | 2.00 | 1.52 % | 382 | 828 |
| 27.00 | 1.62 | 1.73 | 1.42 | -21.55 % | 928 | 1,293 |
| 27.50 | 1.40 | 1.56 | 1.26 | -20.75 % | 996 | 1,922 |
| 28.00 | 1.18 | 1.26 | 1.06 | -26.39 % | 1,520 | 2,748 |
| 28.50 | 0.95 | 1.05 | 1.00 | -23.08 % | 189 | 537 |
| 29.00 | 0.81 | 0.88 | 0.85 | -26.09 % | 1,361 | 1,310 |
| 29.50 | 0.67 | 0.73 | 0.65 | -39.25 % | 365 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.49 | 0.52 | 0.49 | -76.56 % | 3,123 | 2,776 |
| 25.50 | 0.63 | 0.69 | 0.69 | -72.06 % | 349 | 942 |
| 26.00 | 0.79 | 0.86 | 0.80 | -69.35 % | 1,414 | 2,150 |
| 26.50 | 0.86 | 1.05 | 0.99 | -66.89 % | 389 | 706 |
| 27.00 | 1.14 | 1.32 | 1.20 | -63.64 % | 667 | 1,394 |
| 27.50 | 1.43 | 1.54 | 1.66 | -53.24 % | 317 | 725 |
| 28.00 | 1.70 | 1.82 | 1.95 | -50.63 % | 238 | 1,066 |
| 28.50 | 1.82 | 2.18 | 2.17 | -50.11 % | 31 | 314 |
| 29.00 | 2.36 | 2.52 | 2.32 | -50.85 % | 56 | 768 |
| 29.50 | 2.46 | 2.79 | 2.70 | -47.06 % | 1 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
