
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 23.50 | 24.80 | 29.65 | 24.15 | 0.00 | 0.00 % | 0 | 300 | - |
150.00 | 22.90 | 23.45 | 23.48 | 23.175 | -5.79 | -19.78 % | 422 | 4,804 | 02:39:21 |
152.50 | 20.30 | 21.35 | 22.50 | 20.825 | -5.17 | -18.68 % | 5 | 543 | 01:24:05 |
155.00 | 18.05 | 18.85 | 18.45 | 18.45 | -5.42 | -22.71 % | 202 | 1,716 | 03:18:50 |
157.50 | 15.10 | 16.35 | 17.10 | 15.725 | -4.34 | -20.24 % | 8 | 1,024 | 23:39:16 |
160.00 | 13.15 | 13.65 | 13.40 | 13.40 | -5.89 | -30.53 % | 91 | 3,821 | 03:25:40 |
162.50 | 10.65 | 11.35 | 11.85 | 11.00 | -5.38 | -31.22 % | 23 | 1,354 | 02:18:08 |
165.00 | 8.55 | 9.25 | 8.70 | 8.90 | -5.74 | -39.75 % | 103 | 3,513 | 03:24:42 |
167.50 | 6.55 | 6.70 | 6.45 | 6.625 | -5.78 | -47.26 % | 86 | 993 | 03:23:42 |
170.00 | 4.60 | 4.70 | 4.80 | 4.65 | -5.35 | -52.71 % | 688 | 6,626 | 03:21:55 |
172.50 | 3.00 | 3.10 | 2.95 | 3.05 | -4.52 | -60.51 % | 1,164 | 1,516 | 03:23:51 |
175.00 | 1.79 | 1.85 | 1.79 | 1.82 | -3.96 | -68.87 % | 2,786 | 3,614 | 03:27:27 |
177.50 | 0.95 | 1.00 | 0.96 | 0.975 | -3.04 | -76.00 % | 2,171 | 2,302 | 03:27:16 |
180.00 | 0.48 | 0.50 | 0.50 | 0.49 | -2.23 | -81.68 % | 4,987 | 9,261 | 03:27:30 |
182.50 | 0.24 | 0.26 | 0.25 | 0.25 | -1.43 | -85.12 % | 1,345 | 3,577 | 03:26:46 |
185.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.81 | -85.26 % | 5,005 | 8,650 | 03:26:59 |
187.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.42 | -84.00 % | 769 | 2,860 | 03:15:58 |
190.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.19 | -76.00 % | 2,516 | 7,825 | 03:23:15 |
192.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.12 | -80.00 % | 620 | 3,102 | 03:08:37 |
195.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 1,027 | 6,689 | 03:26:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.02 | 0.04 | 0.07 | 0.03 | 0.02 | 40.00 % | 12 | 693 | 23:35:25 |
150.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 2,734 | 45,221 | 03:18:14 |
152.50 | 0.04 | 0.06 | 0.07 | 0.05 | -0.01 | -12.50 % | 132 | 1,851 | 03:23:42 |
155.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.01 | -10.00 % | 550 | 4,014 | 02:59:26 |
157.50 | 0.11 | 0.13 | 0.11 | 0.12 | -0.02 | -15.38 % | 604 | 2,139 | 03:23:01 |
160.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.03 | 17.65 % | 1,752 | 13,757 | 03:23:41 |
162.50 | 0.31 | 0.34 | 0.42 | 0.325 | 0.17 | 68.00 % | 250 | 1,632 | 03:11:57 |
165.00 | 0.52 | 0.56 | 0.56 | 0.54 | 0.19 | 51.35 % | 3,250 | 7,347 | 03:23:42 |
167.50 | 0.87 | 0.92 | 0.91 | 0.895 | 0.36 | 65.45 % | 1,178 | 1,442 | 03:26:44 |
170.00 | 1.44 | 1.50 | 1.50 | 1.47 | 0.68 | 82.93 % | 14,563 | 8,720 | 03:26:24 |
172.50 | 2.32 | 2.38 | 2.42 | 2.35 | 1.20 | 98.36 % | 3,545 | 2,320 | 03:24:17 |
175.00 | 3.55 | 3.65 | 3.63 | 3.60 | 1.88 | 107.43 % | 4,517 | 6,971 | 03:25:40 |
177.50 | 5.15 | 5.35 | 5.20 | 5.25 | 2.51 | 93.31 % | 856 | 2,650 | 03:16:27 |
180.00 | 7.20 | 7.45 | 7.35 | 7.325 | 3.62 | 97.05 % | 440 | 8,790 | 03:26:18 |
182.50 | 9.45 | 9.85 | 10.10 | 9.65 | 4.85 | 92.38 % | 49 | 2,085 | 02:55:46 |
185.00 | 11.75 | 12.50 | 11.62 | 12.125 | 4.68 | 67.44 % | 154 | 8,179 | 03:22:21 |
187.50 | 13.90 | 15.05 | 12.45 | 14.475 | 3.75 | 43.10 % | 6 | 180 | 01:28:55 |
190.00 | 16.80 | 17.05 | 16.53 | 16.925 | 5.18 | 45.64 % | 107 | 3,461 | 03:22:21 |
192.50 | 19.00 | 19.75 | 17.26 | 19.375 | 4.90 | 39.64 % | 45 | 241 | 01:25:02 |
195.00 | 21.30 | 22.30 | 21.45 | 21.80 | 7.04 | 48.85 % | 11 | 995 | 23:50:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions