
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 10.00 | 10.25 | 10.51 | 10.125 | 1.85 | 21.36 % | 16 | 71 | 02:11:16 |
87.00 | 9.00 | 9.30 | 9.37 | 9.15 | 1.56 | 19.97 % | 24 | 34 | 01:58:35 |
88.00 | 8.10 | 8.30 | 8.44 | 8.20 | 0.79 | 10.33 % | 20 | 161 | 01:58:19 |
89.00 | 7.05 | 7.35 | 5.89 | 7.20 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 6.15 | 6.40 | 6.37 | 6.275 | 0.57 | 9.83 % | 44 | 684 | 01:51:08 |
91.00 | 5.25 | 5.45 | 5.24 | 5.35 | -0.02 | -0.38 % | 6 | 138 | 03:58:58 |
92.00 | 4.35 | 4.50 | 4.40 | 4.425 | 0.30 | 7.32 % | 30 | 418 | 04:05:45 |
93.00 | 3.50 | 3.65 | 3.55 | 3.575 | 0.08 | 2.31 % | 32 | 242 | 02:44:40 |
94.00 | 2.60 | 2.89 | 2.80 | 2.745 | 0.03 | 1.08 % | 55 | 1,903 | 04:01:09 |
95.00 | 2.11 | 2.22 | 2.05 | 2.165 | -0.22 | -9.69 % | 420 | 1,150 | 03:46:39 |
96.00 | 1.54 | 1.68 | 1.60 | 1.61 | -0.20 | -11.11 % | 306 | 765 | 03:56:55 |
97.00 | 1.17 | 1.24 | 1.20 | 1.205 | -0.10 | -7.69 % | 657 | 1,444 | 04:02:31 |
98.00 | 0.83 | 0.91 | 0.88 | 0.87 | -0.04 | -4.35 % | 1,357 | 1,845 | 04:08:23 |
99.00 | 0.61 | 0.66 | 0.63 | 0.635 | -0.06 | -8.70 % | 2,016 | 791 | 04:07:15 |
100.00 | 0.43 | 0.45 | 0.45 | 0.44 | -0.03 | -6.25 % | 3,009 | 4,438 | 04:10:24 |
101.00 | 0.30 | 0.34 | 0.31 | 0.32 | -0.03 | -8.82 % | 102 | 1,020 | 04:05:32 |
102.00 | 0.22 | 0.25 | 0.23 | 0.235 | -0.02 | -8.00 % | 439 | 1,370 | 03:44:18 |
103.00 | 0.16 | 0.19 | 0.19 | 0.175 | 0.01 | 5.56 % | 274 | 633 | 04:08:40 |
104.00 | 0.12 | 0.15 | 0.12 | 0.135 | -0.01 | -7.69 % | 116 | 802 | 03:49:17 |
105.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00 % | 1,875 | 6,327 | 04:06:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.00 | 0.00 % | 7 | 296 | 03:39:35 |
87.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.00 % | 17 | 267 | 02:52:54 |
88.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.36 % | 13 | 135 | 03:17:14 |
89.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.05 | -33.33 % | 15 | 277 | 03:57:40 |
90.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.08 | -36.36 % | 129 | 918 | 04:03:55 |
91.00 | 0.17 | 0.21 | 0.23 | 0.19 | -0.09 | -28.13 % | 32 | 1,216 | 02:58:39 |
92.00 | 0.27 | 0.32 | 0.32 | 0.295 | -0.13 | -28.89 % | 110 | 1,198 | 03:45:41 |
93.00 | 0.43 | 0.48 | 0.48 | 0.455 | -0.16 | -25.00 % | 1,351 | 627 | 03:52:50 |
94.00 | 0.67 | 0.72 | 0.76 | 0.695 | -0.20 | -20.83 % | 130 | 466 | 03:44:37 |
95.00 | 1.01 | 1.07 | 1.05 | 1.04 | -0.23 | -17.97 % | 688 | 1,606 | 04:03:05 |
96.00 | 1.45 | 1.54 | 1.58 | 1.495 | -0.26 | -14.13 % | 783 | 421 | 03:10:44 |
97.00 | 2.03 | 2.12 | 2.16 | 2.075 | -0.35 | -13.94 % | 61 | 174 | 03:10:44 |
98.00 | 2.68 | 2.80 | 2.92 | 2.74 | -0.18 | -5.81 % | 76 | 704 | 03:32:02 |
99.00 | 3.40 | 3.60 | 3.70 | 3.50 | -0.17 | -4.39 % | 14 | 147 | 02:48:04 |
100.00 | 4.25 | 4.40 | 4.20 | 4.325 | -0.60 | -12.50 % | 254 | 2,439 | 02:31:16 |
101.00 | 5.10 | 5.30 | 4.80 | 5.20 | -2.25 | -31.91 % | 5 | 201 | 00:36:43 |
102.00 | 6.00 | 6.20 | 5.20 | 6.10 | -1.50 | -22.39 % | 10 | 86 | 01:15:01 |
103.00 | 6.95 | 7.15 | 9.29 | 7.05 | 0.00 | 0.00 % | 0 | 135 | - |
104.00 | 7.90 | 8.15 | 10.35 | 8.025 | 0.00 | 0.00 % | 0 | 50 | - |
105.00 | 8.90 | 9.15 | 9.20 | 9.025 | -1.53 | -14.26 % | 6 | 290 | 02:48:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions