We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 64.90 | Volume | 13 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 82.60 | Open Interest | 12 | Day's Range | 35.25 - 63.60 |
| Open | 37.15 | Prev Close | 89.87 | Last Trade | 04/3/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,910.00 | 75.70 | 95.70 | 160.49 | 88.81 % | 1 | 3 |
| 4,920.00 | 69.60 | 92.80 | 78.00 | -25.71 % | 4 | 9 |
| 4,930.00 | 63.80 | 83.10 | 76.00 | -30.91 % | 4 | 6 |
| 4,935.00 | 62.30 | 81.70 | 81.85 | 0.00 % | 2 | 0 |
| 4,940.00 | 60.60 | 80.60 | 79.00 | 0.00 % | 0 | 1 |
| 4,945.00 | 56.90 | 74.80 | 77.60 | 0.00 % | 0 | 2 |
| 4,950.00 | 54.80 | 71.20 | 72.70 | -7.97 % | 5 | 16 |
| 4,955.00 | 51.90 | 69.70 | 0.00 | 0.00 % | 0 | 0 |
| 4,960.00 | 50.20 | 70.20 | 57.00 | -33.72 % | 1 | 5 |
| 4,965.00 | 48.30 | 64.30 | 85.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,910.00 | 38.80 | 63.80 | 53.20 | 0.00 % | 0 | 13 |
| 4,920.00 | 50.90 | 70.90 | 71.60 | 43.20 % | 5 | 4 |
| 4,930.00 | 54.50 | 73.90 | 40.41 | -4.47 % | 1 | 7 |
| 4,935.00 | 49.00 | 78.90 | 42.01 | -30.93 % | 1 | 5 |
| 4,940.00 | 61.10 | 78.40 | 60.75 | 0.00 % | 0 | 9 |
| 4,945.00 | 63.70 | 83.20 | 40.00 | -3.61 % | 6 | 3 |
| 4,950.00 | 64.90 | 82.60 | 63.60 | -29.23 % | 13 | 12 |
| 4,955.00 | 62.70 | 88.00 | 91.90 | 0.00 % | 2 | 0 |
| 4,960.00 | 70.90 | 86.90 | 55.39 | 16.61 % | 1 | 47 |
| 4,965.00 | 63.80 | 93.10 | 68.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
