
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.50 | 12.20 | 10.90 | 10.85 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 8.80 | 10.20 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.80 | 10.00 | 10.80 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 6.90 | 8.20 | 6.80 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 5.80 | 7.20 | 6.20 | 6.50 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 5.10 | 5.60 | 6.30 | 5.35 | 0.00 | 0.00 % | 0 | 49 | - |
32.00 | 4.10 | 4.80 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 3.30 | 3.50 | 3.30 | 3.40 | 0.32 | 10.74 % | 3 | 47 | 29/4/2025 |
34.00 | 2.55 | 2.65 | 2.45 | 2.60 | -0.20 | -7.55 % | 1 | 119 | 29/4/2025 |
35.00 | 1.80 | 1.95 | 1.89 | 1.875 | -0.26 | -12.09 % | 15 | 314 | 29/4/2025 |
36.00 | 1.15 | 1.30 | 1.26 | 1.225 | -0.09 | -6.67 % | 28 | 304 | 29/4/2025 |
37.00 | 0.75 | 0.85 | 0.78 | 0.80 | -0.07 | -8.24 % | 22 | 253 | 29/4/2025 |
38.00 | 0.25 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00 % | 10 | 517 | 29/4/2025 |
39.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.01 | 3.45 % | 12 | 1,190 | 29/4/2025 |
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.06 | -37.50 % | 58 | 4,781 | 29/4/2025 |
41.00 | 0.00 | 0.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,243 | - |
42.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 315 | 1,533 | 29/4/2025 |
43.00 | 0.00 | 0.35 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,279 | - |
44.00 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 782 | - |
45.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 988 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 116 | - |
28.00 | 0.00 | 0.15 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 65 | - |
31.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 393 | - |
32.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.13 | -39.39 % | 4 | 139 | 29/4/2025 |
33.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.01 | -2.44 % | 25 | 374 | 29/4/2025 |
34.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.02 | 3.77 % | 3 | 150 | 29/4/2025 |
35.00 | 0.70 | 0.85 | 0.85 | 0.775 | -0.20 | -19.05 % | 33 | 555 | 29/4/2025 |
36.00 | 1.15 | 1.25 | 1.30 | 1.20 | 0.11 | 9.24 % | 13 | 346 | 29/4/2025 |
37.00 | 1.65 | 1.80 | 1.89 | 1.725 | 0.04 | 2.16 % | 12 | 1,435 | 29/4/2025 |
38.00 | 2.35 | 2.50 | 2.45 | 2.425 | 0.11 | 4.70 % | 30 | 1,492 | 29/4/2025 |
39.00 | 3.10 | 3.30 | 3.40 | 3.20 | 0.20 | 6.25 % | 4 | 845 | 29/4/2025 |
40.00 | 3.70 | 4.60 | 3.90 | 4.15 | 0.00 | 0.00 % | 0 | 1,295 | - |
41.00 | 4.50 | 5.40 | 5.00 | 4.95 | 0.00 | 0.00 % | 0 | 730 | - |
42.00 | 5.30 | 6.50 | 6.43 | 5.90 | 0.00 | 0.00 % | 0 | 359 | - |
43.00 | 6.30 | 7.50 | 5.07 | 6.90 | 0.00 | 0.00 % | 0 | 653 | - |
44.00 | 7.60 | 8.20 | 7.98 | 7.90 | 1.65 | 26.07 % | 4 | 1,156 | 29/4/2025 |
45.00 | 8.60 | 9.40 | 8.49 | 9.00 | 0.00 | 0.00 % | 0 | 292 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions