Biomea Fusion BMEA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

Biomea Fusion Inc (BMEA)

3.85

0.12

( 3.22% )

Updated: 01:49:29

Delayed by 15 minutes

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	2.15	4.60	0.00	3.375	0.00	0.00 %	0	0	-
1.00	1.65	4.10	0.00	2.875	0.00	0.00 %	0	0	-
1.50	2.20	2.55	0.00	2.375	0.00	0.00 %	0	0	-
2.00	1.75	2.05	0.00	1.90	0.00	0.00 %	0	0	-
2.50	1.20	1.55	0.85	1.375	0.00	0.00 %	0	8	-
3.00	0.70	1.05	0.80	0.875	-0.48	-37.50 %	1	1	01:35:17
3.50	0.35	0.55	0.20	0.45	0.00	0.00 %	0	16	-
4.00	0.05	0.20	0.06	0.125	-0.04	-40.00 %	50	597	01:34:35
4.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	530	-
5.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	420	-
5.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	16	-
7.50	0.13	0.05	0.13	0.09	0.00	0.00 %	0	318	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	2	-
3.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	15	-
3.50	0.17	0.10	0.17	0.135	0.00	0.00 %	0	21	-
4.00	0.20	0.40	0.39	0.30	0.00	0.00 %	0	86	-
4.50	0.60	0.75	0.70	0.675	0.00	0.00 %	0	82	-
5.00	0.90	1.25	1.20	1.075	-0.16	-11.76 %	7	283	01:33:14
5.50	1.50	1.75	0.00	1.625	0.00	0.00 %	0	0	-
7.50	3.30	3.90	3.70	3.60	0.00	0.00 %	0	9	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 1.16 (148.39%)	58.91M
SLDBSolid Biosciences Inc	US$ 6.9299 (71.96%)	37.28M
HCTIHealthcare Triangle Inc	US$ 0.75 (56.61%)	38.07M
PRFXPainReform Ltd	US$ 4.3338 (53.68%)	18.08M
EFOIEnergy Focus Inc	US$ 1.83 (41.86%)	19.86M
SEPNSepterna Inc	US$ 4.58 (-64.66%)	888.14k
BPTHBio Path Holdings Inc	US$ 0.28981 (-54.23%)	1.44M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	2.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.143 (-51.19%)	5.19M
LGMKLogicMark Inc	US$ 0.2957 (-49.77%)	765.63k
ADTXAditxt Inc	US$ 0.0844 (20.57%)	217.18M
KWEKWESST Micro Systems Inc	US$ 0.7988 (71.05%)	58.7M
HCTIHealthcare Triangle Inc	US$ 0.75 (56.61%)	37.54M
SLDBSolid Biosciences Inc	US$ 6.9299 (71.96%)	36.37M
DGLYDigital Ally Inc	US$ 0.076899 (0.26%)	32.55M

Monksdream

Monksdream 5 months ago

Zraced1

Zraced1 9 months ago

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 year ago

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 years ago

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 years ago

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 years ago

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 years ago

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 years ago

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions