We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 6.80 | 10.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 6.00 | 7.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 4.80 | 6.60 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 3.40 | 5.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 2.45 | 6.00 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 2.45 | 3.20 | 2.73 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 71.00 | 1.80 | 2.05 | 2.75 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 72.00 | 0.95 | 1.20 | 1.09 | 1.075 | 0.24 | 28.24 % | 7 | 3 | 18/4/2025 |
| 73.00 | 0.15 | 0.55 | 0.55 | 0.35 | 0.10 | 22.22 % | 4 | 56 | 18/4/2025 |
| 74.00 | 0.10 | 0.30 | 0.16 | 0.20 | -0.09 | -36.00 % | 3 | 44 | 18/4/2025 |
| 75.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.01 | 7.14 % | 1 | 26 | 17/4/2025 |
| 76.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 24 | - |
| 77.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
| 78.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
| 64.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 71.00 | 0.15 | 0.35 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.00 | 0.15 | 0.75 | 0.40 | 0.45 | -0.07 | -14.89 % | 103 | 168 | 18/4/2025 |
| 73.00 | 0.05 | 0.95 | 0.91 | 0.50 | -0.19 | -17.27 % | 1 | 17 | 18/4/2025 |
| 74.00 | 1.40 | 1.80 | 0.80 | 1.60 | 0.00 | 0.00 % | 0 | 93 | - |
| 75.00 | 1.10 | 3.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 2.35 | 4.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 2.40 | 6.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.30 | 5.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 4.30 | 8.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.20 | 7.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 7.90 | 8.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 7.30 | 11.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
