Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 22.50 | 25.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.10 | 20.70 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.30 | 15.20 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 10.00 | 12.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.20 | 10.60 | 6.70 | 9.90 | 0.00 | 0.00 % | 0 | 17 | - |
87.50 | 7.20 | 7.90 | 8.00 | 7.55 | 1.30 | 19.40 % | 5 | 30 | 03/4/2025 |
90.00 | 5.40 | 5.90 | 5.15 | 5.65 | 2.15 | 71.67 % | 9 | 72 | 03/4/2025 |
92.50 | 3.90 | 6.00 | 4.00 | 4.95 | 1.55 | 63.27 % | 2 | 15 | 03/4/2025 |
95.00 | 2.65 | 4.00 | 2.90 | 3.325 | 1.48 | 104.23 % | 11 | 38 | 03/4/2025 |
97.50 | 1.75 | 2.40 | 1.98 | 2.075 | 0.77 | 63.64 % | 100 | 43 | 03/4/2025 |
100.00 | 1.10 | 1.50 | 1.24 | 1.30 | 0.40 | 47.62 % | 38 | 146 | 03/4/2025 |
105.00 | 0.40 | 0.55 | 0.52 | 0.475 | 0.23 | 79.31 % | 812 | 603 | 03/4/2025 |
110.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,254 | - |
115.00 | 0.05 | 0.30 | 0.17 | 0.175 | 0.09 | 112.50 % | 1 | 255 | 03/4/2025 |
120.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 79 | - |
125.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 473 | - |
130.00 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 234 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.40 | 0.45 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 0.25 | 0.45 | 0.50 | 0.35 | -0.65 | -56.52 % | 10 | 17 | 03/4/2025 |
82.50 | 0.50 | 0.85 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.85 | 1.05 | 1.05 | 0.95 | -0.69 | -39.66 % | 1 | 1,136 | 03/4/2025 |
87.50 | 1.30 | 1.60 | 1.42 | 1.45 | -1.58 | -52.67 % | 14 | 19 | 03/4/2025 |
90.00 | 1.95 | 2.80 | 2.10 | 2.375 | -2.26 | -51.83 % | 160 | 753 | 03/4/2025 |
92.50 | 2.75 | 3.80 | 3.50 | 3.275 | -2.68 | -43.37 % | 11 | 82 | 03/4/2025 |
95.00 | 4.10 | 6.10 | 5.00 | 5.10 | -1.49 | -22.96 % | 511 | 513 | 03/4/2025 |
97.50 | 5.70 | 6.30 | 6.40 | 6.00 | -4.41 | -40.80 % | 233 | 61 | 03/4/2025 |
100.00 | 7.50 | 8.70 | 8.80 | 8.10 | 1.15 | 15.03 % | 52 | 597 | 03/4/2025 |
105.00 | 11.50 | 12.60 | 15.17 | 12.05 | 0.00 | 0.00 % | 0 | 148 | - |
110.00 | 15.60 | 18.50 | 19.80 | 17.05 | 0.00 | 0.00 % | 0 | 277 | - |
115.00 | 19.70 | 23.40 | 19.17 | 21.55 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 24.60 | 28.50 | 25.60 | 26.55 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 29.60 | 33.50 | 23.47 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.60 | 38.50 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions