We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 123 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 124 | Day's Range | 4.18 - 4.90 |
| Open | 4.18 | Prev Close | 5.81 | Last Trade | 26/2/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 7.40 | 9.90 | 9.05 | -30.38 % | 1 | 4 |
| 41.00 | 6.60 | 9.10 | 7.40 | 0.00 % | 2 | 0 |
| 42.00 | 5.60 | 8.80 | 8.12 | 0.00 % | 0 | 2 |
| 43.00 | 5.60 | 6.30 | 7.28 | 0.00 % | 0 | 2 |
| 43.50 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 5.20 | 6.60 | 5.50 | -34.52 % | 8 | 8 |
| 44.50 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.60 | 5.10 | 5.81 | 0.00 % | 0 | 124 |
| 45.50 | 3.70 | 4.30 | 8.10 | 0.00 % | 0 | 9 |
| 46.00 | 3.50 | 4.10 | 4.80 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 4 | 106 |
| 41.00 | 0.05 | 0.40 | 0.40 | 122.22 % | 688 | 20 |
| 42.00 | 0.35 | 0.45 | 0.70 | 233.33 % | 7 | 116 |
| 43.00 | 0.50 | 0.65 | 0.55 | 37.50 % | 3 | 141 |
| 43.50 | 0.70 | 2.60 | 0.79 | 58.00 % | 874 | 1 |
| 44.00 | 0.65 | 1.40 | 0.65 | 30.00 % | 26 | 195 |
| 44.50 | 0.80 | 1.25 | 0.55 | 0.00 % | 0 | 25 |
| 45.00 | 1.15 | 1.30 | 1.15 | 35.29 % | 1,140 | 2,396 |
| 45.50 | 1.05 | 1.65 | 0.73 | 0.00 % | 0 | 6 |
| 46.00 | 1.00 | 1.65 | 1.57 | 40.18 % | 132 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
