We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.20 | 15.80 | 11.47 | 0.00 % | 0 | 148 |
| 42.50 | 10.90 | 11.90 | 9.25 | 0.00 % | 0 | 145 |
| 45.00 | 7.70 | 11.10 | 8.15 | 0.00 % | 0 | 249 |
| 47.50 | 6.70 | 9.20 | 6.05 | 0.00 % | 0 | 204 |
| 50.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 308 |
| 52.50 | 3.57 | 3.57 | 3.57 | 0.00 % | 0 | 258 |
| 55.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 369 |
| 57.50 | 0.45 | 1.65 | 1.50 | 16.28 % | 4 | 322 |
| 60.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 292 |
| 62.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.30 | 0.36 | 0.00 % | 0 | 323 |
| 42.50 | 0.20 | 0.35 | 0.32 | -20.00 % | 5 | 255 |
| 45.00 | 0.30 | 0.55 | 0.55 | -12.70 % | 16 | 419 |
| 47.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 156 |
| 50.00 | 1.35 | 1.60 | 1.45 | -35.56 % | 16 | 671 |
| 52.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1,036 |
| 55.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 85 |
| 57.50 | 3.20 | 5.90 | 7.70 | 0.00 % | 0 | 126 |
| 60.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 133 |
| 62.50 | 9.10 | 10.30 | 15.37 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
