ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CCCS CCC Intelligent Solutions Holdings Inc

10.94
0.00 (0.00%)
Pre Market
Last Updated: 23:00:06
Delayed by 15 minutes

CCCS Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CCCS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.7010.000.000.00 %00
5.005.207.600.000.00 %00
7.503.304.400.000.00 %00
10.000.801.401.300.00 %013
12.500.080.150.080.00 %0138
15.000.000.300.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.200.01-80.00 %6565
12.501.351.751.400.00 %03
15.004.004.204.008.99 %2020
17.506.506.800.000.00 %00
20.008.909.300.000.00 %00