Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
292.50	24.50	26.70	25.40	25.60	0.00	0.00 %	0	59	-
295.00	22.86	22.86	22.86	22.86	0.00	0.00 %	0	61	-
297.50	16.60	16.60	16.60	16.60	0.00	0.00 %	0	25	-
300.00	18.60	19.90	19.05	19.25	4.28	28.98 %	25	2,594	15/2/2025
302.50	16.40	18.00	17.00	17.20	5.34	45.80 %	3	21	15/2/2025
305.00	15.04	15.04	15.04	15.04	0.00	0.00 %	0	64	-
307.50	11.40	14.10	12.60	12.75	1.90	17.76 %	18	54	15/2/2025
310.00	11.57	11.57	11.57	11.57	0.00	0.00 %	0	861	-
312.50	9.70	9.70	9.70	9.70	0.00	0.00 %	0	86	-
315.00	8.30	8.80	8.70	8.55	1.95	28.89 %	255	460	15/2/2025
317.50	6.70	7.60	7.20	7.15	1.76	32.35 %	644	313	15/2/2025
320.00	6.00	6.30	6.00	6.15	0.80	15.38 %	405	1,228	15/2/2025
322.50	5.20	5.20	5.20	5.20	0.00	0.00 %	0	354	-
325.00	4.20	4.40	4.32	4.30	0.55	14.59 %	249	788	15/2/2025
327.50	3.42	3.42	3.42	3.42	0.00	0.00 %	0	71	-
330.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	2,434	-
332.50	2.41	2.41	2.41	2.41	0.00	0.00 %	0	470	-
335.00	1.80	2.00	1.85	1.90	0.13	7.56 %	30	39	15/2/2025
337.50	0.85	1.55	1.48	1.20	-0.22	-12.94 %	130	110	15/2/2025
340.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	819	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
292.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	28	-
295.00	0.95	1.55	1.10	1.25	-1.70	-60.71 %	58	229	15/2/2025
297.50	1.28	1.28	1.28	1.28	0.00	0.00 %	0	38	-
300.00	1.55	1.80	1.50	1.675	-2.20	-59.46 %	265	2,380	15/2/2025
302.50	2.27	2.27	2.27	2.27	0.00	0.00 %	0	158	-
305.00	0.90	4.00	2.55	2.45	-3.65	-58.87 %	73	224	15/2/2025
307.50	3.45	3.45	3.45	3.45	0.00	0.00 %	0	103	-
310.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	2,147	-
312.50	4.80	4.80	4.80	4.80	0.00	0.00 %	0	22	-
315.00	5.80	6.40	5.99	6.10	-3.01	-33.44 %	51	86	15/2/2025
317.50	7.58	7.58	7.58	7.58	0.00	0.00 %	0	285	-
320.00	8.30	8.30	8.30	8.30	0.00	0.00 %	0	517	-
322.50	9.94	9.94	9.94	9.94	0.00	0.00 %	0	13	-
325.00	11.40	12.70	13.41	12.05	-2.79	-17.22 %	1	1,029	15/2/2025
327.50	13.00	14.50	15.43	13.75	-15.07	-49.41 %	5	30	15/2/2025
330.00	16.05	16.05	16.05	16.05	0.00	0.00 %	0	79	-
332.50	21.40	21.40	21.40	21.40	0.00	0.00 %	0	17	-
335.00	36.94	36.94	36.94	36.94	0.00	0.00 %	0	14	-
337.50	39.94	39.94	39.94	39.94	0.00	0.00 %	0	8	-
340.00	26.95	26.95	26.95	26.95	0.00	0.00 %	0	229	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hot Features

Constellation Energy Corporation (CEG) Options