We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 454 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.87 | 11.87 | 11.87 | 0.00 % | 0 | 21 |
| 205.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 29 |
| 207.50 | 7.20 | 7.70 | 7.55 | 81.93 % | 123 | 33 |
| 210.00 | 5.20 | 6.40 | 5.70 | 14.00 % | 115 | 89 |
| 212.50 | 3.10 | 5.30 | 5.87 | 83.44 % | 11 | 101 |
| 215.00 | 3.20 | 4.20 | 4.15 | 36.07 % | 111 | 184 |
| 217.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 47 |
| 220.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 135 |
| 222.50 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 81 |
| 225.00 | 1.20 | 1.50 | 1.40 | 40.00 % | 169 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 42 |
| 205.00 | 4.72 | 4.72 | 4.72 | 0.00 % | 0 | 53 |
| 207.50 | 5.93 | 5.93 | 5.93 | 0.00 % | 0 | 51 |
| 210.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 41 |
| 212.50 | 8.30 | 9.60 | 8.35 | -44.63 % | 12 | 27 |
| 215.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 92 |
| 217.50 | 11.60 | 12.90 | 20.48 | 0.00 % | 0 | 6 |
| 220.00 | 13.30 | 14.70 | 14.10 | -25.87 % | 20 | 58 |
| 222.50 | 17.95 | 17.95 | 17.95 | 0.00 % | 0 | 20 |
| 225.00 | 17.20 | 18.20 | 15.70 | -44.23 % | 2 | 2,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
