
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.30 | 16.80 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.80 | 14.30 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.40 | 11.80 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.30 | 6.60 | 3.60 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 2.15 | 2.65 | 3.20 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.70 | 1.10 | 0.83 | 0.90 | 0.00 | 0.00 % | 0 | 91 | - |
32.50 | 0.05 | 0.60 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 380 | - |
35.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
37.50 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 71 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 72 | - |
25.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 100 | - |
27.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 28 | 48 | 29/3/2025 |
30.00 | 0.80 | 1.30 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 149 | - |
32.50 | 2.10 | 4.90 | 1.95 | 3.50 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 3.40 | 7.30 | 5.20 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 7.00 | 9.70 | 7.70 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 8.30 | 12.20 | 9.30 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 12.00 | 14.70 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.40 | 17.20 | 13.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions