
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 20.10 | 22.80 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.40 | 18.50 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.30 | 17.90 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.60 | 13.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.70 | 9.20 | 7.56 | 8.45 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 3.90 | 4.50 | 3.65 | 4.20 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 1.50 | 1.75 | 1.75 | 1.625 | 0.15 | 9.38 % | 82 | 119 | 26/2/2025 |
45.00 | 0.30 | 0.65 | 0.45 | 0.475 | 0.08 | 21.62 % | 17 | 53 | 26/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.55 | 0.42 | 0.375 | 0.00 | 0.00 % | 0 | 39 | - |
35.00 | 0.95 | 1.25 | 1.10 | 1.10 | -0.22 | -16.67 % | 3 | 56 | 26/2/2025 |
40.00 | 3.10 | 3.60 | 3.20 | 3.35 | -0.48 | -13.04 % | 4 | 5 | 26/2/2025 |
45.00 | 6.70 | 8.00 | 8.05 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions