
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.10 | 33.00 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.90 | 28.20 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.60 | 22.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.20 | 18.00 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.40 | 12.90 | 11.28 | 11.15 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 4.70 | 8.20 | 3.50 | 6.45 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 1.50 | 2.25 | 1.85 | 1.875 | -1.05 | -36.21 % | 1,678 | 9 | 15/3/2025 |
85.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.15 | -42.86 % | 3 | 65 | 15/3/2025 |
90.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 2,652 | - |
95.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 577 | - |
100.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 567 | 15/3/2025 |
105.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 48 | - |
110.00 | 0.14 | 0.95 | 0.14 | 0.545 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 10 | 402 | 15/3/2025 |
75.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.24 | -60.00 % | 10 | 136 | 15/3/2025 |
80.00 | 0.70 | 0.90 | 1.60 | 0.80 | -1.20 | -42.86 % | 6 | 551 | 15/3/2025 |
85.00 | 3.70 | 4.70 | 4.01 | 4.20 | -1.44 | -26.42 % | 10 | 1,702 | 15/3/2025 |
90.00 | 7.50 | 10.80 | 11.30 | 9.15 | 0.10 | 0.89 % | 37 | 1,650 | 15/3/2025 |
95.00 | 12.10 | 15.90 | 16.30 | 14.00 | 0.10 | 0.62 % | 37 | 33 | 15/3/2025 |
100.00 | 17.00 | 20.90 | 4.70 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.20 | 25.90 | 13.75 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.70 | 30.90 | 18.78 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.00 | 35.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.50 | 40.90 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.00 | 45.90 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions