
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 29.50 | 34.20 | 50.00 | 31.85 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 27.00 | 31.80 | 22.48 | 29.40 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 24.50 | 29.20 | 10.20 | 26.85 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 22.30 | 26.30 | 8.90 | 24.30 | 0.00 | 0.00 % | 0 | 14 | - |
92.50 | 19.50 | 24.30 | 16.40 | 21.90 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 17.40 | 21.30 | 8.70 | 19.35 | 0.00 | 0.00 % | 0 | 39 | - |
97.50 | 14.90 | 18.90 | 5.60 | 16.90 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 12.40 | 16.40 | 9.55 | 14.40 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 7.60 | 11.50 | 10.20 | 9.55 | 1.20 | 13.33 % | 1 | 497 | 16/4/2025 |
110.00 | 3.50 | 5.80 | 5.50 | 4.65 | -0.10 | -1.79 % | 8 | 65 | 16/4/2025 |
115.00 | 1.10 | 3.10 | 3.10 | 2.10 | -0.20 | -6.06 % | 754 | 1,332 | 16/4/2025 |
120.00 | 0.15 | 1.40 | 1.40 | 0.775 | 0.25 | 21.74 % | 1,047 | 1,167 | 16/4/2025 |
125.00 | 0.30 | 2.00 | 0.75 | 1.15 | -1.08 | -59.02 % | 1 | 313 | 15/4/2025 |
130.00 | 0.05 | 2.20 | 0.35 | 1.125 | 0.00 | 0.00 % | 0 | 46 | - |
135.00 | 0.05 | 0.30 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 97 | - |
140.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 47 | - |
145.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 76 | - |
150.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 92 | - |
155.00 | 1.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 37 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 20 | - |
87.50 | 2.40 | 2.15 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 138 | - |
90.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 47 | - |
92.50 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 41 | - |
95.00 | 0.85 | 0.25 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 172 | - |
97.50 | 1.00 | 2.20 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.05 | 2.25 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 442 | - |
105.00 | 0.05 | 1.20 | 1.53 | 0.625 | 0.00 | 0.00 % | 0 | 116 | - |
110.00 | 0.05 | 1.50 | 0.90 | 0.775 | 0.10 | 12.50 % | 7 | 75 | 16/4/2025 |
115.00 | 1.55 | 4.50 | 2.51 | 3.025 | -0.44 | -14.92 % | 4 | 289 | 16/4/2025 |
120.00 | 5.20 | 8.00 | 4.60 | 6.60 | -2.55 | -35.66 % | 101 | 528 | 15/4/2025 |
125.00 | 9.30 | 12.90 | 22.53 | 11.10 | 0.00 | 0.00 % | 0 | 31 | - |
130.00 | 14.90 | 17.90 | 17.70 | 16.40 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 18.80 | 22.80 | 30.10 | 20.80 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 23.80 | 27.80 | 8.36 | 25.80 | 0.00 | 0.00 % | 0 | 31 | - |
145.00 | 28.30 | 33.00 | 40.00 | 30.65 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 33.40 | 38.00 | 18.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.40 | 43.00 | 22.70 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.10 | 48.00 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions