
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 18.70 | 22.20 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.20 | 19.60 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.70 | 17.20 | 19.00 | 15.45 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 11.20 | 14.10 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 8.70 | 11.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.20 | 9.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.80 | 6.80 | 9.15 | 5.30 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 3.10 | 3.30 | 3.91 | 3.20 | 0.00 | 0.00 % | 0 | 24 | - |
52.50 | 1.25 | 1.35 | 2.80 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.30 | 0.40 | 0.25 | 0.35 | -0.07 | -21.88 % | 2 | 160 | 01:34:21 |
57.50 | 0.05 | 0.10 | 0.11 | 0.075 | 0.03 | 37.50 % | 3 | 1,373 | 01:44:17 |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,123 | - |
62.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 466 | - |
65.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 217 | - |
67.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 57 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 500 | - |
47.50 | 0.05 | 2.20 | 0.08 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 193 | - |
52.50 | 0.90 | 1.00 | 0.75 | 0.95 | -0.26 | -25.74 % | 3 | 163 | 01:01:39 |
55.00 | 2.40 | 2.55 | 2.35 | 2.475 | 0.02 | 0.86 % | 144 | 488 | 02:20:09 |
57.50 | 4.30 | 6.40 | 3.89 | 5.35 | 0.00 | 0.00 % | 0 | 231 | - |
60.00 | 6.50 | 8.80 | 5.45 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 7.80 | 10.90 | 3.75 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 10.50 | 13.80 | 10.20 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 13.40 | 16.20 | 10.72 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.50 | 18.70 | 11.71 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.40 | 23.80 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions