We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 64 | Day's Range | 9.94 - 13.50 |
| Open | 9.94 | Prev Close | 6.30 | Last Trade | 19/12/2024 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 12.75 | 13.40 | 14.22 | -29.95 % | 9 | 100 |
| 360.00 | 10.80 | 11.45 | 12.03 | -32.68 % | 171 | 1,476 |
| 362.50 | 8.95 | 9.55 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 7.35 | 8.20 | 7.44 | -45.81 % | 49 | 656 |
| 367.50 | 5.90 | 6.35 | 6.00 | -48.85 % | 60 | 316 |
| 370.00 | 4.65 | 5.05 | 4.85 | -52.45 % | 240 | 1,503 |
| 372.50 | 3.60 | 3.95 | 3.65 | -57.31 % | 352 | 184 |
| 375.00 | 2.84 | 2.96 | 2.90 | -59.10 % | 494 | 686 |
| 377.50 | 2.11 | 2.32 | 2.15 | -63.25 % | 125 | 229 |
| 380.00 | 1.58 | 1.72 | 1.65 | -66.33 % | 553 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.20 | 1.35 | 1.25 | 37.36 % | 408 | 249 |
| 360.00 | 1.62 | 1.87 | 1.82 | 63.96 % | 415 | 1,310 |
| 362.50 | 2.32 | 2.56 | 2.55 | 74.66 % | 108 | 203 |
| 365.00 | 3.15 | 3.45 | 3.45 | 73.37 % | 314 | 1,303 |
| 367.50 | 4.15 | 4.50 | 4.09 | 57.92 % | 107 | 276 |
| 370.00 | 5.35 | 5.75 | 5.10 | 59.37 % | 204 | 708 |
| 372.50 | 6.75 | 7.20 | 6.45 | 53.57 % | 123 | 175 |
| 375.00 | 7.95 | 9.50 | 8.00 | 53.85 % | 149 | 477 |
| 377.50 | 9.90 | 10.75 | 10.89 | 67.54 % | 24 | 177 |
| 380.00 | 11.50 | 12.70 | 11.77 | 36.86 % | 44 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
