
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 38.30 | 41.50 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.30 | 36.30 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.40 | 31.50 | 22.60 | 29.95 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 23.00 | 27.10 | 19.00 | 25.05 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 18.60 | 21.20 | 21.80 | 19.90 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 13.80 | 16.20 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 9.80 | 10.30 | 9.20 | 10.05 | 0.00 | 0.00 % | 0 | 163 | - |
75.00 | 4.80 | 5.40 | 5.85 | 5.10 | 0.00 | 0.00 % | 0 | 1,722 | - |
80.00 | 0.50 | 0.95 | 0.80 | 0.725 | -0.55 | -40.74 % | 27 | 3,993 | 02:27:27 |
85.00 | 0.15 | 0.35 | 0.12 | 0.25 | -0.01 | -7.69 % | 2 | 3,887 | 03:12:36 |
90.00 | 0.04 | 0.15 | 0.08 | 0.095 | 0.04 | 100.00 % | 1 | 1,069 | 00:33:07 |
95.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 33 | - |
100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 2.25 | 2.65 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 333 | - |
65.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 380 | - |
70.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 923 | - |
75.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 964 | 03:21:36 |
80.00 | 0.70 | 0.95 | 0.75 | 0.825 | -0.05 | -6.25 % | 10 | 386 | 01:10:32 |
85.00 | 3.90 | 5.90 | 12.30 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 8.70 | 12.00 | 15.40 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.50 | 16.30 | 18.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.70 | 21.30 | 26.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.00 | 26.90 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.70 | 31.90 | 31.43 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions