Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 28.35 | 31.20 | 0.00 | 29.775 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.45 | 28.10 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.45 | 21.25 | 21.50 | 19.85 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.50 | 18.45 | 16.50 | 16.975 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 9.40 | 10.85 | 0.00 | 10.125 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.55 | 5.80 | 6.35 | 5.675 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 5.05 | 6.00 | 5.85 | 5.525 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 3.40 | 3.55 | 3.50 | 3.475 | -1.75 | -33.33 % | 52 | 15 | 03:57:00 |
114.00 | 2.74 | 2.91 | 3.00 | 2.825 | -0.40 | -11.76 % | 12 | 6 | 03:58:41 |
115.00 | 2.88 | 3.35 | 3.90 | 3.115 | 0.00 | 0.00 % | 0 | 134 | - |
116.00 | 1.80 | 1.90 | 1.97 | 1.85 | -1.18 | -37.46 % | 473 | 73 | 04:11:16 |
117.00 | 2.00 | 2.23 | 2.66 | 2.115 | 0.00 | 0.00 % | 0 | 157 | - |
118.00 | 1.09 | 1.17 | 1.10 | 1.13 | -1.06 | -49.07 % | 361 | 273 | 04:16:28 |
119.00 | 1.22 | 1.38 | 1.77 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 0.93 | 1.06 | 1.18 | 0.995 | -0.20 | -14.49 % | 3 | 380 | 01:33:14 |
121.00 | 0.44 | 0.51 | 0.39 | 0.475 | -0.64 | -62.14 % | 8 | 156 | 03:35:57 |
122.00 | 0.32 | 0.37 | 0.42 | 0.345 | -0.36 | -46.15 % | 24 | 267 | 04:02:18 |
123.00 | 0.40 | 0.44 | 0.56 | 0.42 | 0.00 | 0.00 % | 0 | 156 | - |
124.00 | 0.26 | 0.34 | 0.46 | 0.30 | 0.00 | 0.00 % | 0 | 317 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.17 | 0.21 | 0.17 | 0.19 | 0.05 | 41.67 % | 39 | 111 | 04:02:30 |
110.00 | 0.43 | 0.50 | 0.38 | 0.465 | 0.00 | 0.00 % | 2 | 5,318 | 01:31:10 |
112.00 | 0.73 | 0.84 | 0.62 | 0.785 | 0.00 | 0.00 % | 0 | 339 | - |
113.00 | 0.96 | 1.06 | 0.81 | 1.01 | 0.00 | 0.00 % | 0 | 96 | - |
114.00 | 1.83 | 1.93 | 1.83 | 1.88 | 0.72 | 64.86 % | 574 | 190 | 04:07:56 |
115.00 | 1.54 | 1.75 | 1.34 | 1.645 | 0.00 | 0.00 % | 0 | 412 | - |
116.00 | 2.56 | 2.93 | 3.25 | 2.745 | 1.55 | 91.18 % | 25 | 145 | 03:20:19 |
117.00 | 2.39 | 2.66 | 2.23 | 2.525 | 0.17 | 8.25 % | 1 | 53 | 01:34:32 |
118.00 | 4.05 | 4.25 | 2.82 | 4.15 | 0.14 | 5.22 % | 3 | 218 | 01:34:32 |
119.00 | 3.55 | 3.85 | 3.29 | 3.70 | -0.61 | -15.64 % | 1 | 164 | 01:34:32 |
120.00 | 4.30 | 4.55 | 4.06 | 4.425 | 0.11 | 2.78 % | 1 | 397 | 01:34:32 |
121.00 | 5.00 | 5.30 | 4.78 | 5.15 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 5.70 | 6.25 | 5.50 | 5.975 | 0.00 | 0.00 % | 0 | 374 | - |
123.00 | 8.15 | 8.55 | 8.65 | 8.35 | 2.30 | 36.22 % | 8 | 410 | 03:46:44 |
124.00 | 8.95 | 9.45 | 9.67 | 9.20 | 1.63 | 20.27 % | 9 | 126 | 03:46:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions