Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 25.45 | 28.10 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.50 | 23.25 | 21.50 | 21.875 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.50 | 18.45 | 16.50 | 16.975 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 10.45 | 13.20 | 0.00 | 11.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.90 | 7.45 | 6.35 | 7.175 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 5.50 | 6.00 | 5.85 | 5.75 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 4.45 | 5.10 | 5.25 | 4.775 | 0.00 | 0.00 % | 0 | 15 | - |
114.00 | 3.65 | 4.25 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 2.91 | 3.65 | 3.90 | 3.28 | 0.00 | 0.00 % | 0 | 134 | - |
116.00 | 2.47 | 2.90 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 2.00 | 2.23 | 2.66 | 2.115 | 0.00 | 0.00 % | 0 | 157 | - |
118.00 | 1.79 | 1.96 | 1.81 | 1.875 | -0.35 | -16.20 % | 11 | 273 | 01:34:54 |
119.00 | 1.38 | 1.56 | 1.77 | 1.47 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 0.93 | 1.06 | 1.18 | 0.995 | -0.20 | -14.49 % | 3 | 380 | 01:33:14 |
121.00 | 0.80 | 0.93 | 0.78 | 0.865 | -0.25 | -24.27 % | 5 | 156 | 01:36:32 |
122.00 | 0.59 | 0.69 | 0.78 | 0.64 | 0.00 | 0.00 % | 0 | 267 | - |
123.00 | 0.42 | 0.52 | 0.50 | 0.47 | -0.06 | -10.71 % | 5 | 156 | 01:39:50 |
124.00 | 0.26 | 0.34 | 0.46 | 0.30 | 0.00 | 0.00 % | 0 | 317 | - |
125.00 | 0.22 | 0.29 | 0.24 | 0.255 | -0.09 | -27.27 % | 2 | 1,150 | 01:36:33 |
126.00 | 0.16 | 0.23 | 0.23 | 0.195 | 0.00 | 0.00 % | 0 | 446 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.07 | 0.17 | 0.16 | 0.12 | 0.04 | 33.33 % | 1 | 111 | 01:30:14 |
110.00 | 0.35 | 0.43 | 0.38 | 0.39 | 0.00 | 0.00 % | 2 | 5,318 | 01:31:10 |
112.00 | 0.61 | 0.72 | 0.62 | 0.665 | 0.00 | 0.00 % | 0 | 339 | - |
113.00 | 0.96 | 1.06 | 0.81 | 1.01 | 0.00 | 0.00 % | 0 | 96 | - |
114.00 | 1.22 | 1.34 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.34 | 1.51 | 1.34 | 1.425 | 0.00 | 0.00 % | 0 | 412 | - |
116.00 | 1.69 | 1.89 | 2.07 | 1.79 | 0.37 | 21.76 % | 1 | 145 | 01:35:56 |
117.00 | 2.14 | 2.34 | 2.54 | 2.24 | 0.48 | 23.30 % | 2 | 53 | 01:35:56 |
118.00 | 2.62 | 2.88 | 2.82 | 2.75 | 0.14 | 5.22 % | 3 | 218 | 01:34:32 |
119.00 | 3.20 | 3.50 | 3.78 | 3.35 | -0.12 | -3.08 % | 2 | 164 | 01:35:56 |
120.00 | 3.75 | 4.20 | 4.50 | 3.975 | 0.55 | 13.92 % | 2 | 397 | 01:35:56 |
121.00 | 5.00 | 5.30 | 4.78 | 5.15 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 5.70 | 6.25 | 5.50 | 5.975 | 0.00 | 0.00 % | 0 | 374 | - |
123.00 | 5.85 | 6.80 | 6.35 | 6.325 | 0.00 | 0.00 % | 0 | 410 | - |
124.00 | 7.40 | 8.30 | 8.04 | 7.85 | 0.00 | 0.00 % | 0 | 126 | - |
125.00 | 7.60 | 8.65 | 8.30 | 8.125 | 0.00 | 0.00 % | 0 | 253 | - |
126.00 | 8.95 | 9.80 | 8.77 | 9.375 | 0.00 | 0.00 % | 0 | 129 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions