We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 17 | Day's Range | 0.05 - 0.12 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 25/2/2025 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.80 | 6.50 | 5.85 | -58.69 % | 71 | 1 |
| 113.00 | 5.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.40 | 5.05 | 3.40 | -63.56 % | 1 | 5 |
| 115.00 | 3.70 | 3.90 | 3.37 | -45.20 % | 121 | 30 |
| 116.00 | 2.99 | 3.25 | 2.91 | -50.68 % | 82 | 15 |
| 117.00 | 2.53 | 2.63 | 2.38 | -51.92 % | 218 | 5 |
| 118.00 | 2.03 | 2.12 | 2.10 | -62.50 % | 313 | 88 |
| 119.00 | 1.60 | 1.68 | 1.54 | -53.33 % | 41 | 23 |
| 120.00 | 1.24 | 1.30 | 1.34 | -46.40 % | 433 | 88 |
| 121.00 | 0.95 | 0.99 | 0.92 | -56.40 % | 54 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.61 | 0.66 | 0.68 | 70.00 % | 266 | 85 |
| 113.00 | 0.80 | 0.86 | 0.86 | 43.33 % | 51 | 15 |
| 114.00 | 1.04 | 1.09 | 1.13 | 56.94 % | 80 | 116 |
| 115.00 | 1.32 | 1.40 | 1.48 | 54.17 % | 243 | 241 |
| 116.00 | 1.66 | 1.74 | 1.89 | 57.50 % | 38 | 119 |
| 117.00 | 2.07 | 2.15 | 2.17 | 46.62 % | 62 | 32 |
| 118.00 | 2.55 | 2.65 | 2.68 | 50.56 % | 16 | 213 |
| 119.00 | 2.97 | 3.25 | 3.90 | 73.33 % | 26 | 163 |
| 120.00 | 3.75 | 4.20 | 4.00 | 56.86 % | 131 | 523 |
| 121.00 | 3.95 | 5.05 | 4.78 | 49.37 % | 71 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
