We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.65 | 5.85 | 5.85 | -58.69 % | 71 | 1 |
| 113.00 | 4.90 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.15 | 4.30 | 3.40 | -63.56 % | 1 | 5 |
| 115.00 | 3.45 | 3.60 | 3.37 | -45.20 % | 121 | 30 |
| 116.00 | 2.87 | 2.97 | 2.91 | -50.68 % | 82 | 15 |
| 117.00 | 2.32 | 2.42 | 2.38 | -51.92 % | 218 | 5 |
| 118.00 | 1.84 | 1.94 | 1.95 | -65.18 % | 312 | 88 |
| 119.00 | 1.45 | 1.53 | 1.54 | -53.33 % | 41 | 23 |
| 120.00 | 1.10 | 1.18 | 1.10 | -56.00 % | 429 | 88 |
| 121.00 | 0.83 | 0.91 | 0.92 | -56.40 % | 54 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.68 | 0.75 | 0.68 | 70.00 % | 266 | 85 |
| 113.00 | 0.89 | 0.96 | 0.86 | 43.33 % | 51 | 15 |
| 114.00 | 1.14 | 1.22 | 1.17 | 62.50 % | 70 | 116 |
| 115.00 | 1.45 | 1.55 | 1.51 | 57.29 % | 241 | 241 |
| 116.00 | 1.81 | 1.93 | 1.89 | 57.50 % | 38 | 119 |
| 117.00 | 2.26 | 2.39 | 2.17 | 46.62 % | 62 | 32 |
| 118.00 | 2.78 | 2.93 | 2.68 | 50.56 % | 15 | 213 |
| 119.00 | 3.35 | 3.55 | 3.90 | 73.33 % | 26 | 163 |
| 120.00 | 4.00 | 4.20 | 4.20 | 64.71 % | 129 | 523 |
| 121.00 | 4.75 | 4.95 | 4.78 | 49.37 % | 71 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
