We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 14.40 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.50 | 7.00 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.20 | 4.90 | 1.05 | 2.55 | 0.00 | 0.00 % | 0 | 250 | - |
| 25.00 | 0.65 | 4.90 | 1.50 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.20 | 2.45 | 0.20 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 123 | - |
| 22.50 | 0.10 | 4.90 | 3.11 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 1.10 | 4.90 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.00 | 8.00 | 6.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.00 | 13.00 | 11.35 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
