We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 88.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 92.00 | Open Interest | 578 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 78.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 49.60 | 53.30 | 62.20 | 0.00 % | 0 | 2 |
| 230.00 | 40.70 | 44.20 | 53.10 | 0.00 % | 0 | 3 |
| 240.00 | 32.00 | 35.40 | 195.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.10 | 27.70 | 135.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.70 | 21.10 | 27.60 | 0.00 % | 0 | 12 |
| 270.00 | 12.80 | 14.70 | 13.54 | -49.70 % | 18 | 7 |
| 280.00 | 9.00 | 10.00 | 9.70 | -56.31 % | 5 | 45 |
| 290.00 | 5.30 | 6.60 | 6.03 | -65.14 % | 12 | 123 |
| 300.00 | 2.95 | 4.20 | 12.70 | 0.00 % | 0 | 63 |
| 310.00 | 1.80 | 3.10 | 2.20 | -72.50 % | 11 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 2.65 | 0.73 | 0.00 % | 0 | 40 |
| 230.00 | 1.15 | 2.00 | 0.45 | 0.00 % | 0 | 80 |
| 240.00 | 2.50 | 4.00 | 2.00 | 60.00 % | 2 | 64 |
| 250.00 | 4.70 | 6.40 | 1.60 | 0.00 % | 0 | 179 |
| 260.00 | 7.80 | 9.80 | 7.70 | 140.62 % | 13 | 50 |
| 270.00 | 12.30 | 14.30 | 11.70 | 165.91 % | 17 | 137 |
| 280.00 | 17.70 | 20.00 | 17.80 | 134.21 % | 2 | 282 |
| 290.00 | 23.30 | 26.80 | 20.46 | 56.66 % | 10 | 178 |
| 300.00 | 31.00 | 34.40 | 32.00 | 100.00 % | 13 | 312 |
| 310.00 | 39.70 | 43.50 | 32.87 | 28.40 % | 5 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
