ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dyne Therapeutics Inc

Dyne Therapeutics Inc (DYN)

12.58
0.27
(2.19%)
Closed 19 March 7:00AM
12.58
0.01
(0.08%)
After Hours: 9:28AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.005.509.000.007.250.000.00 %00-
7.503.006.500.004.750.000.00 %00-
10.000.605.004.202.800.000.00 %00-
12.500.100.550.500.3250.000.00 %011-
15.000.100.100.150.100.0787.50 %810319/3/2025
17.500.980.100.980.540.000.00 %041-
20.000.102.350.101.2250.000.00 %027-
22.506.500.056.503.2750.000.00 %023-
25.004.000.054.002.0250.000.00 %027-
30.002.094.902.093.4950.000.00 %063-
35.002.904.902.903.900.000.00 %018-
40.001.554.901.553.2250.000.00 %07-
45.001.554.901.553.2250.000.00 %05-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.004.900.000.000.000.00 %00-
7.500.050.050.050.050.000.00 %030-
10.000.002.550.000.000.000.00 %00-
12.500.501.951.301.2250.000.00 %0213-
15.001.853.102.952.4750.000.00 %068-
17.503.607.001.005.300.000.00 %03-
20.006.508.206.157.350.000.00 %0101-
22.508.6011.502.9010.050.000.00 %07-
25.0011.0014.406.6012.700.000.00 %00-
30.0016.2019.404.7017.800.000.00 %05-
35.0021.1024.508.9022.800.000.00 %00-
40.0026.2029.506.1027.850.000.00 %00-
45.0031.0034.500.0032.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
US$ 5.48
(308.96%)
53.72M
ADTXAditxt Inc
US$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
US$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
US$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
US$ 0.652
(-59.50%)
17.35M
ATXIAvenue Therapeutics Inc
US$ 0.410063
(-51.88%)
1.16M
JAGXJaguar Health Inc
US$ 0.2434
(-48.10%)
3.5M
SCNXScienture Holdings Inc
US$ 1.59
(-35.89%)
62.79M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
762.94k
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
NVDANVIDIA Corporation
US$ 115.43
(-3.43%)
299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.45
(-10.67%)
180.77M
LCIDLucid Group Inc
US$ 2.36
(9.26%)
180.32M
LITMSnow Lake Resources Ltd
US$ 0.5404
(29.84%)
175.13M

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 4 minutes ago
GVSI pumping leader Mo--ta is out of control and misleading investors with fraudulent information 🤮
GVSI
MartinLutherKing MartinLutherKing 4 minutes ago
Keep your eye on this one for a first-in-class "regression without recurrence". All the best to you and your family brothers and sisters
RNAZ
mick mick 5 minutes ago
Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o

https:// www.youtube.com/watch?v=NH-qylOQb8o
OptimusPrime555 OptimusPrime555 5 minutes ago
Total disaster continues on this SCAM! Racing towards 0001 soon! GAME OVER🤣
GVSI
janice shell janice shell 6 minutes ago
That is good to know, especially during the current banana shortage.
BDEZ BDEZ 6 minutes ago
UPDATE: FL AG says the city council may face legal action

https://x.com/libsoftiktok/status/1902112352314519719
BDEZ BDEZ 6 minutes ago
Fort Myers City Council members hold hands and cry after being asked to authorize local law-enforcement to cooperate with ICE.

Seems totally normal and stable…

https://x.com/libsoftiktok/status/1902048097179472375
stockprofitter stockprofitter 7 minutes ago
You’re aware there’s a new stress test on the menu?

Wonder why…
FNMA
NYBob NYBob 7 minutes ago
STAR NEWS - Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-ma
MMY
familyof5 familyof5 8 minutes ago
Really? When? You IFUS dooms day proponents who have been advocating for its demise really suck at what you doing lol
IFUS
NewBornTrade NewBornTrade 8 minutes ago
Glad to see your enthusiasm for GRLT !
GRLT
NYBob NYBob 10 minutes ago
Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-mark-carney-an
MMY
blackcat blackcat 12 minutes ago
This is just for humor, because we need it. I love these guys.
?AltYellostoneNatPar? ?@altyellonatpark.org?
·

For those of you who don't know what 25 yards is

There are 5.143 bananas to a yard x 25 yards thats 128.5 bananas

?? x 25 ?? 5.143
4retire 4retire 13 minutes ago
Just watched Jensen’s keynote presentation, over 2 hours, it was fantastic. Even though the pps has suffered…..hold on. This is going to be huge!
NVDA
mick mick 13 minutes ago
Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o
branster branster 13 minutes ago
Kev, so after your conversation do think approval happens before the April 1st?
NWBO
HappyLibrarian HappyLibrarian 14 minutes ago
But like I said...I feel better about everything after the converstion.

They are good at that.

Did he sound ‘upbeat’ perchance?
NWBO
arizona1 arizona1 14 minutes ago
Qualities not really the ones needed at a moment like this one.

Yeah exactly. But this isn't the best image to instill confidence......

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lkli2iioqs2o
rooster rooster 15 minutes ago
Oh that’s funny I guess you were there when they counted them
valleybenedetto valleybenedetto 17 minutes ago
So far they sent Biden 😂
MRES
Tamboo Tamboo 18 minutes ago
Today we have two fantastic news Sunita william returned safely and Calasse ghost disappeared We suffered lot  fake negativity here Now they disappeared 
WNFT
janice shell janice shell 18 minutes ago
Awwwwwww. Poor Elon.
2can$ 2can$ 19 minutes ago
Stop cutting yourself short barber most are waiting patiently here for the big event, it could have multiple faces and the share price is trending up you pick why.
But seriously IMHO 30million shares daily is what some share holders is ready for not your daily update how bad the price is, it
DBMM