
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.50 | 7.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.60 | 4.00 | 4.20 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.35 | 0.75 | 0.35 | 0.55 | -0.15 | -30.00 % | 103 | 11 | 01:18:20 |
15.00 | 0.15 | 4.90 | 0.05 | 2.525 | -0.10 | -66.67 % | 1 | 100 | 03:33:03 |
17.50 | 0.98 | 0.25 | 0.98 | 0.615 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 0.10 | 2.35 | 0.10 | 1.225 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 6.50 | 0.05 | 6.50 | 3.275 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 4.00 | 0.05 | 4.00 | 2.025 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 2.09 | 4.90 | 2.09 | 3.495 | 0.00 | 0.00 % | 0 | 63 | - |
35.00 | 2.90 | 4.90 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 1.55 | 4.90 | 1.55 | 3.225 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 1.55 | 4.90 | 1.55 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 1.95 | 1.30 | 1.05 | 0.00 | 0.00 % | 0 | 213 | - |
15.00 | 0.50 | 3.90 | 2.95 | 2.20 | 0.00 | 0.00 % | 0 | 68 | - |
17.50 | 3.40 | 7.40 | 1.00 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 6.60 | 9.10 | 6.15 | 7.85 | 0.00 | 0.00 % | 0 | 101 | - |
22.50 | 8.80 | 12.40 | 2.90 | 10.60 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 11.80 | 14.90 | 6.60 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.00 | 20.00 | 4.70 | 18.00 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 21.00 | 24.70 | 8.90 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 25.50 | 29.90 | 6.10 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 30.50 | 34.90 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions