
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 39.50 | 44.30 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.10 | 33.30 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.30 | 29.40 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.10 | 25.00 | 21.74 | 22.55 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 16.10 | 19.60 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.00 | 15.20 | 29.00 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 7.80 | 10.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.90 | 5.90 | 7.30 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 2.85 | 3.70 | 2.80 | 3.275 | -1.60 | -36.36 % | 3 | 11 | 04:22:21 |
100.00 | 1.20 | 2.00 | 2.30 | 1.60 | -0.41 | -15.13 % | 1 | 52 | 23:35:09 |
105.00 | 0.90 | 1.10 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.20 | 0.70 | 5.50 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.50 | 1.45 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 1.50 | 0.30 | 1.50 | 0.90 | 0.00 | 0.00 % | 0 | 63 | - |
125.00 | 1.13 | 1.35 | 1.13 | 1.24 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 1.75 | 1.35 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.00 | 1.45 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.55 | 1.55 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 1.20 | 1.75 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 0.45 | 2.10 | 1.22 | 1.275 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.85 | 1.55 | 1.70 | 1.20 | 0.00 | 0.00 % | 0 | 56 | - |
85.00 | 1.65 | 2.50 | 2.22 | 2.075 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 3.30 | 3.80 | 3.86 | 3.55 | 0.66 | 20.63 % | 12 | 376 | 04:37:48 |
95.00 | 5.70 | 6.90 | 4.92 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 8.40 | 11.00 | 2.45 | 9.70 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 12.40 | 14.60 | 4.00 | 13.50 | 0.00 | 0.00 % | 0 | 98 | - |
110.00 | 16.60 | 20.40 | 18.90 | 18.50 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 22.80 | 25.40 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.50 | 30.30 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.30 | 35.30 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.30 | 40.30 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.30 | 45.30 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions