
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.40 | 9.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.20 | 8.90 | 8.21 | 8.55 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 7.30 | 7.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.20 | 7.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.20 | 6.10 | 3.90 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.30 | 4.20 | 0.80 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.50 | 3.10 | 2.00 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.90 | 1.95 | 1.80 | 1.425 | 0.05 | 2.86 % | 6 | 24 | 24/4/2025 |
29.00 | 0.95 | 1.20 | 1.20 | 1.075 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.30 | 0.65 | 0.48 | 0.475 | -0.02 | -4.00 % | 1 | 60 | 25/4/2025 |
31.00 | 0.05 | 0.25 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 754 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.25 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 2,895 | - |
27.00 | 0.05 | 0.35 | 1.58 | 0.20 | 0.00 | 0.00 % | 0 | 29 | - |
28.00 | 0.10 | 0.30 | 0.31 | 0.20 | 0.00 | 0.00 % | 0 | 1,888 | - |
29.00 | 0.20 | 0.65 | 0.44 | 0.425 | -0.10 | -18.52 % | 100 | 106 | 25/4/2025 |
30.00 | 0.65 | 0.95 | 0.85 | 0.80 | -0.17 | -16.67 % | 1 | 41 | 25/4/2025 |
31.00 | 1.25 | 2.00 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.90 | 2.95 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.20 | 8.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions