Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.00 | 12.20 | 10.20 | 10.60 | -0.30 | -2.86 % | 4 | 20 | 05/3/2025 |
29.00 | 7.70 | 11.40 | 9.42 | 9.55 | 0.12 | 1.29 % | 1 | 7 | 05/3/2025 |
30.00 | 6.80 | 10.40 | 8.65 | 8.60 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00 | 0.00 % | 0 | 75 | - |
32.00 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 0.00 % | 0 | 74 | - |
34.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 3.50 | 3.80 | 3.51 | 3.65 | -0.49 | -12.25 % | 4 | 841 | 05/3/2025 |
36.00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00 % | 0 | 100 | - |
37.00 | 2.00 | 2.25 | 2.09 | 2.125 | -0.06 | -2.79 % | 8 | 592 | 05/3/2025 |
38.00 | 1.45 | 1.65 | 1.51 | 1.55 | -0.19 | -11.18 % | 158 | 2,127 | 05/3/2025 |
39.00 | 0.85 | 1.50 | 1.10 | 1.175 | -0.02 | -1.79 % | 14 | 283 | 05/3/2025 |
40.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1,018 | - |
41.00 | 0.35 | 0.65 | 0.55 | 0.50 | -0.02 | -3.51 % | 15 | 199 | 05/3/2025 |
42.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
43.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 83 | - |
29.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 169 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 183 | - |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 116 | - |
32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 154 | - |
33.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
34.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,059 | - |
35.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 235 | - |
36.00 | 0.15 | 0.50 | 0.33 | 0.325 | 0.00 | 0.00 % | 0 | 63 | - |
37.00 | 0.65 | 0.80 | 0.78 | 0.725 | 0.00 | 0.00 % | 0 | 68 | - |
38.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 280 | - |
39.00 | 1.55 | 1.80 | 1.50 | 1.675 | -0.15 | -9.09 % | 11 | 32 | 05/3/2025 |
40.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.20 | 4.10 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions