We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 20 | Day's Range | 10.40 - 10.40 |
| Open | 10.40 | Prev Close | 10.20 | Last Trade | 06/3/2025 02:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 6.80 | 3.70 | 0.00 % | 0 | 26 |
| 35.00 | 2.40 | 4.70 | 3.51 | 0.00 % | 0 | 841 |
| 36.00 | 2.95 | 3.20 | 2.85 | -13.90 % | 2 | 100 |
| 37.00 | 2.20 | 2.55 | 2.09 | 0.00 % | 0 | 587 |
| 38.00 | 1.60 | 1.75 | 1.65 | 9.27 % | 66 | 2,070 |
| 39.00 | 1.05 | 1.20 | 1.05 | -4.55 % | 94 | 285 |
| 40.00 | 0.70 | 0.85 | 0.75 | 0.00 % | 21 | 1,018 |
| 41.00 | 0.25 | 0.60 | 0.57 | 3.64 % | 5 | 210 |
| 42.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 1 | 31 |
| 43.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 1,059 |
| 35.00 | 0.05 | 0.30 | 0.25 | -3.85 % | 1 | 235 |
| 36.00 | 0.15 | 0.45 | 0.45 | 36.36 % | 2 | 63 |
| 37.00 | 0.25 | 0.70 | 0.70 | -10.26 % | 1 | 68 |
| 38.00 | 0.15 | 1.05 | 0.98 | 25.64 % | 13 | 280 |
| 39.00 | 1.35 | 1.50 | 1.45 | -3.33 % | 51 | 23 |
| 40.00 | 1.95 | 2.20 | 6.30 | 0.00 % | 0 | 0 |
| 41.00 | 1.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
