ExlService EXLS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

ExlService Holdings Inc (EXLS)

48.63

-0.07

(-0.14%)

Closed 27 February 8:00AM

Delayed by 15 minutes

48.63

0.00

( 0.00% )

Pre Market: 8:43PM

Delayed by 15 minutes

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	21.80	25.60	0.00	23.70	0.00	0.00 %	0	0	-
30.00	16.90	20.70	0.00	18.80	0.00	0.00 %	0	0	-
35.00	12.00	15.90	0.00	13.95	0.00	0.00 %	0	0	-
40.00	7.10	10.90	9.50	9.00	0.50	5.56 %	2	11	27/2/2025
45.00	2.20	6.00	4.50	4.10	0.00	0.00 %	0	3	-
50.00	0.75	1.25	1.40	1.00	-0.01	-0.71 %	62	53	27/2/2025
55.00	0.10	0.50	0.20	0.30	-0.20	-50.00 %	5	14	27/2/2025
60.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	4	-
65.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.35	0.13	0.225	-0.07	-35.00 %	15	56	27/2/2025
45.00	0.10	1.25	0.20	0.675	-0.55	-73.33 %	23	61	27/2/2025
50.00	2.00	2.35	2.00	2.175	-0.45	-18.37 %	8	33	27/2/2025
55.00	4.40	8.30	4.20	6.35	0.00	0.00 %	0	1	-
60.00	9.30	13.10	0.00	11.20	0.00	0.00 %	0	0	-
65.00	14.60	18.00	0.00	16.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	365
ICCTiCoreConnect Inc	US$ 2.03 (86.24%)	5.32M
ULYUrgent ly Inc	US$ 0.7624 (81.52%)	6.49M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
VMARVision Marine Technologies Inc	US$ 1.16 (58.69%)	9.99M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
ARKOARKO Corporation	US$ 5.02 (-30.85%)	100
SPGCSacks Parente Golf Inc	US$ 0.5122 (-30.04%)	255.79k
SYTASiyata Mobile Inc	US$ 2.94 (-29.50%)	48.65k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
VMARVision Marine Technologies Inc	US$ 1.16 (58.69%)	9.99M
ULYUrgent ly Inc	US$ 0.7624 (81.52%)	6.49M
NIXXNixxy Inc	US$ 2.22 (40.51%)	6.37M
ICCTiCoreConnect Inc	US$ 2.01 (84.40%)	5.32M
CPOPPop Culture Group Company Ltd	US$ 0.9848 (42.31%)	4.21M

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

http://www.google.com/finance?q=EXLS

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions