
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 8.90 | 11.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.60 | 9.10 | 4.37 | 7.85 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 6.70 | 8.10 | 7.10 | 7.40 | 1.80 | 33.96 % | 5 | 581 | 00:53:36 |
126.00 | 6.20 | 7.00 | 5.50 | 6.60 | -1.10 | -16.67 % | 1 | 30 | 00:05:09 |
127.00 | 5.00 | 6.10 | 3.35 | 5.55 | 0.00 | 0.00 % | 0 | 26 | - |
128.00 | 4.40 | 5.20 | 4.66 | 4.80 | 2.53 | 118.78 % | 15 | 56 | 03:10:31 |
129.00 | 3.40 | 4.50 | 3.10 | 3.95 | 1.65 | 113.79 % | 1 | 40 | 00:30:21 |
130.00 | 3.00 | 3.80 | 3.32 | 3.40 | 2.32 | 232.00 % | 5 | 248 | 03:23:34 |
131.00 | 2.30 | 3.30 | 2.11 | 2.80 | 1.01 | 91.82 % | 2 | 13 | 00:14:46 |
132.00 | 1.50 | 2.30 | 1.40 | 1.90 | 0.36 | 34.62 % | 74 | 16 | 00:09:43 |
133.00 | 1.30 | 1.80 | 1.25 | 1.55 | 0.86 | 220.51 % | 31 | 151 | 01:27:12 |
134.00 | 0.85 | 1.70 | 0.75 | 1.275 | 0.40 | 114.29 % | 14 | 18 | 00:59:05 |
135.00 | 0.50 | 1.05 | 0.60 | 0.775 | 0.40 | 200.00 % | 2 | 142 | 01:34:33 |
136.00 | 0.05 | 0.55 | 0.36 | 0.30 | 0.18 | 100.00 % | 28 | 28 | 03:01:03 |
137.00 | 0.10 | 0.50 | 0.25 | 0.30 | 0.15 | 150.00 % | 19 | 50 | 03:02:06 |
138.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 60 | - |
139.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.08 | 2.20 | 0.08 | 1.14 | 0.00 | 0.00 % | 0 | 117 | - |
141.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.57 | -85.07 % | 2 | 16 | 01:25:04 |
123.00 | 0.05 | 0.20 | 0.85 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
124.00 | 0.05 | 0.20 | 1.10 | 0.125 | 0.00 | 0.00 % | 0 | 45 | - |
125.00 | 0.15 | 0.30 | 0.10 | 0.225 | -0.95 | -90.48 % | 30 | 101 | 03:10:33 |
126.00 | 0.20 | 0.65 | 0.30 | 0.425 | -1.50 | -83.33 % | 2 | 6 | 02:49:10 |
127.00 | 0.25 | 0.70 | 0.53 | 0.475 | -1.07 | -66.88 % | 1 | 17 | 00:44:59 |
128.00 | 0.45 | 0.85 | 0.95 | 0.65 | -1.25 | -56.82 % | 3 | 7 | 00:32:03 |
129.00 | 0.15 | 1.40 | 1.05 | 0.775 | -3.85 | -78.57 % | 12 | 61 | 00:13:06 |
130.00 | 0.85 | 1.15 | 1.07 | 1.00 | -2.12 | -66.46 % | 116 | 152 | 02:48:31 |
131.00 | 1.15 | 1.60 | 1.48 | 1.375 | -2.52 | -63.00 % | 11 | 6 | 01:57:36 |
132.00 | 1.50 | 2.10 | 4.35 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 1.65 | 3.50 | 5.10 | 2.575 | 0.00 | 0.00 % | 0 | 6 | - |
134.00 | 1.45 | 4.20 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 3.10 | 3.90 | 6.78 | 3.50 | 0.00 | 0.00 % | 0 | 252 | - |
136.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.20 | 5.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.90 | 7.20 | 17.20 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 6.00 | 7.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.40 | 8.30 | 8.55 | 7.85 | -3.95 | -31.60 % | 12 | 135 | 00:42:29 |
141.00 | 8.10 | 10.60 | 13.40 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions