We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 202 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 6.04 | Last Trade | 25/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 9.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 7.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 7.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.30 | 8.40 | 7.62 | -1.68 % | 2 | 24 |
| 152.50 | 5.10 | 7.40 | 10.80 | 0.00 % | 0 | 2 |
| 155.00 | 4.10 | 4.70 | 4.50 | 0.00 % | 6 | 29 |
| 157.50 | 3.00 | 3.40 | 3.10 | -2.21 % | 17 | 29 |
| 160.00 | 2.00 | 2.35 | 2.19 | -12.40 % | 26 | 119 |
| 162.50 | 1.15 | 1.55 | 1.40 | -33.96 % | 19 | 94 |
| 165.00 | 0.85 | 1.00 | 1.00 | -14.53 % | 24 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.85 | 1.00 | 0.85 | 13.33 % | 3 | 5 |
| 148.00 | 0.95 | 1.20 | 1.00 | -20.00 % | 9 | 16 |
| 149.00 | 1.00 | 1.50 | 1.18 | -15.71 % | 3 | 12 |
| 150.00 | 1.30 | 1.60 | 1.40 | 0.72 % | 21 | 105 |
| 152.50 | 2.05 | 2.40 | 2.24 | -0.88 % | 13 | 133 |
| 155.00 | 2.95 | 3.40 | 3.30 | 1.54 % | 53 | 150 |
| 157.50 | 4.20 | 5.00 | 4.30 | 0.00 % | 0 | 63 |
| 160.00 | 5.50 | 6.40 | 6.20 | 2.65 % | 1 | 202 |
| 162.50 | 7.40 | 9.30 | 4.10 | 0.00 % | 0 | 23 |
| 165.00 | 9.20 | 10.30 | 9.71 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
