JFrog FROG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JFrog Ltd (FROG)
JFrog Ltd (FROG) Options

JFrog Ltd (FROG)

33.57

-0.90

(-2.61%)

Closed 11 March 7:00AM

Delayed by 15 minutes

32.0597

-1.51

(-4.50%)

After Hours: 10:47AM

Delayed by 15 minutes

FROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	19.50	22.70	15.00	21.10	0.00	0.00 %	0	1	-
15.00	17.20	20.20	21.70	18.70	0.00	0.00 %	0	3	-
17.50	15.00	17.70	16.50	16.35	0.00	0.00 %	0	19	-
20.00	13.00	15.20	14.35	14.10	0.00	0.00 %	0	8	-
22.50	10.60	12.70	7.65	11.65	0.00	0.00 %	0	10	-
25.00	8.10	10.20	12.20	9.15	0.00	0.00 %	0	264	-
27.50	6.10	7.60	5.90	6.85	-7.95	-57.40 %	15	111	11/3/2025
30.00	3.70	4.00	4.47	3.85	0.00	0.00 %	0	588	-
32.50	1.70	1.90	2.50	1.80	0.00	0.00 %	0	1,125	-
35.00	0.55	0.70	0.48	0.625	-0.47	-49.47 %	2	652	11/3/2025
37.50	0.05	0.20	0.20	0.125	-0.05	-20.00 %	26	462	11/3/2025
40.00	0.10	0.15	0.10	0.125	0.05	100.00 %	6	637	11/3/2025
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	764	-
45.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	577	-
47.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	26	-
50.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	169	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	87	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	0.05	0.50	0.275	0.00	0.00 %	0	15	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,076	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	10	258	11/3/2025
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	728	-
30.00	0.15	0.30	0.23	0.225	0.00	0.00 %	0	177	-
32.50	0.65	0.80	0.55	0.725	-0.20	-26.67 %	10	206	11/3/2025
35.00	1.85	2.55	2.49	2.20	1.22	96.06 %	10	514	11/3/2025
37.50	3.80	4.30	4.40	4.05	1.10	33.33 %	1	372	11/3/2025
40.00	6.20	7.00	5.80	6.60	2.30	65.71 %	10	89	11/3/2025
42.50	8.50	10.70	4.71	9.60	0.00	0.00 %	0	2	-
45.00	11.00	13.10	3.80	12.05	0.00	0.00 %	0	0	-
47.50	13.50	14.70	0.00	14.10	0.00	0.00 %	0	0	-
50.00	15.90	17.50	0.00	16.70	0.00	0.00 %	0	0	-
55.00	20.90	22.80	17.50	21.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

Monksdream

Monksdream 1 year ago

JROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 years ago

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 years ago

Jump froggy jump

ondarize

ondarize 4 years ago

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

Leverage Shares 3X PAYPAL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions